NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:49:50 | - | 75,740 |
27.09.24 18:49:22 | - | 75,730 |
27.09.24 18:49:19 | - | 75,730 |
27.09.24 18:49:17 | - | 75,730 |
27.09.24 18:49:15 | - | 75,730 |
27.09.24 18:49:08 | - | 75,730 |
27.09.24 18:49:05 | - | 75,730 |
27.09.24 18:49:03 | - | 75,730 |
27.09.24 18:49:02 | - | 75,720 |
27.09.24 18:49:01 | - | 75,700 |
27.09.24 18:48:50 | - | 75,740 |
27.09.24 18:48:49 | - | 75,750 |
27.09.24 18:48:47 | - | 75,740 |
27.09.24 18:48:22 | - | 75,760 |
27.09.24 18:48:16 | - | 75,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:48:15 | - | 75,770 |
27.09.24 18:47:53 | - | 75,790 |
27.09.24 18:47:51 | - | 75,770 |
27.09.24 18:47:50 | - | 75,760 |
27.09.24 18:47:38 | - | 75,780 |
27.09.24 18:47:35 | - | 75,790 |
27.09.24 18:47:21 | - | 75,800 |
27.09.24 18:46:55 | - | 75,790 |
27.09.24 18:46:46 | - | 75,800 |
27.09.24 18:46:43 | - | 75,810 |
27.09.24 18:46:25 | - | 75,800 |
27.09.24 18:46:19 | - | 75,830 |
27.09.24 18:46:16 | - | 75,830 |
27.09.24 18:46:14 | - | 75,830 |
27.09.24 18:46:10 | - | 75,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:46:00 | - | 75,840 |
27.09.24 18:45:44 | - | 75,830 |
27.09.24 18:45:43 | - | 75,830 |
27.09.24 18:45:35 | - | 75,820 |
27.09.24 18:45:32 | - | 75,810 |
27.09.24 18:45:31 | - | 75,800 |
27.09.24 18:45:30 | - | 75,800 |
27.09.24 18:45:28 | - | 75,790 |
27.09.24 18:45:26 | - | 75,810 |
27.09.24 18:45:25 | - | 75,790 |
27.09.24 18:45:24 | - | 75,780 |
27.09.24 18:45:15 | - | 75,770 |
27.09.24 18:44:56 | - | 75,760 |
27.09.24 18:44:53 | - | 75,770 |
27.09.24 18:44:51 | - | 75,760 |