NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:08:20 | - | 75,760 |
24.09.24 18:08:17 | - | 75,750 |
24.09.24 18:08:15 | - | 75,760 |
24.09.24 18:08:14 | - | 75,760 |
24.09.24 18:08:13 | - | 75,770 |
24.09.24 18:08:11 | - | 75,770 |
24.09.24 18:08:09 | - | 75,780 |
24.09.24 18:08:05 | - | 75,790 |
24.09.24 18:08:03 | - | 75,800 |
24.09.24 18:07:54 | - | 75,800 |
24.09.24 18:07:53 | - | 75,820 |
24.09.24 18:07:53 | - | 75,800 |
24.09.24 18:07:46 | - | 75,790 |
24.09.24 18:07:42 | - | 75,790 |
24.09.24 18:07:36 | - | 75,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:07:28 | - | 75,790 |
24.09.24 18:07:27 | - | 75,800 |
24.09.24 18:07:27 | - | 75,790 |
24.09.24 18:07:23 | - | 75,780 |
24.09.24 18:07:22 | - | 75,780 |
24.09.24 18:07:22 | - | 75,800 |
24.09.24 18:07:05 | - | 75,810 |
24.09.24 18:06:46 | - | 75,790 |
24.09.24 18:06:44 | - | 75,790 |
24.09.24 18:06:43 | - | 75,790 |
24.09.24 18:06:39 | - | 75,790 |
24.09.24 18:06:39 | - | 75,790 |
24.09.24 18:06:38 | - | 75,790 |
24.09.24 18:06:37 | - | 75,780 |
24.09.24 18:06:33 | - | 75,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:06:32 | - | 75,760 |
24.09.24 18:06:31 | - | 75,760 |
24.09.24 18:06:24 | - | 75,760 |
24.09.24 18:06:19 | - | 75,770 |
24.09.24 18:06:15 | - | 75,760 |
24.09.24 18:06:14 | - | 75,770 |
24.09.24 18:06:07 | - | 75,760 |
24.09.24 18:06:06 | - | 75,750 |
24.09.24 18:06:05 | - | 75,750 |
24.09.24 18:06:04 | - | 75,740 |
24.09.24 18:06:00 | - | 75,730 |
24.09.24 18:05:59 | - | 75,740 |
24.09.24 18:05:57 | - | 75,740 |
24.09.24 18:05:53 | - | 75,740 |
24.09.24 18:05:50 | - | 75,740 |