NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:13:04 | - | 75,860 |
24.09.24 18:12:54 | - | 75,850 |
24.09.24 18:12:54 | - | 75,850 |
24.09.24 18:12:49 | - | 75,840 |
24.09.24 18:12:48 | - | 75,830 |
24.09.24 18:12:47 | - | 75,830 |
24.09.24 18:12:46 | - | 75,840 |
24.09.24 18:12:44 | - | 75,830 |
24.09.24 18:12:44 | - | 75,830 |
24.09.24 18:12:43 | - | 75,840 |
24.09.24 18:12:43 | - | 75,840 |
24.09.24 18:12:39 | - | 75,840 |
24.09.24 18:12:39 | - | 75,840 |
24.09.24 18:12:38 | - | 75,840 |
24.09.24 18:12:37 | - | 75,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:12:37 | - | 75,840 |
24.09.24 18:12:34 | - | 75,820 |
24.09.24 18:12:33 | - | 75,820 |
24.09.24 18:12:33 | - | 75,820 |
24.09.24 18:12:32 | - | 75,820 |
24.09.24 18:12:32 | - | 75,820 |
24.09.24 18:12:31 | - | 75,820 |
24.09.24 18:12:31 | - | 75,820 |
24.09.24 18:12:31 | - | 75,820 |
24.09.24 18:12:30 | - | 75,820 |
24.09.24 18:12:29 | - | 75,830 |
24.09.24 18:12:24 | - | 75,820 |
24.09.24 18:12:19 | - | 75,800 |
24.09.24 18:12:17 | - | 75,800 |
24.09.24 18:12:13 | - | 75,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:12:09 | - | 75,790 |
24.09.24 18:12:05 | - | 75,790 |
24.09.24 18:12:04 | - | 75,800 |
24.09.24 18:12:02 | - | 75,800 |
24.09.24 18:11:57 | - | 75,800 |
24.09.24 18:11:56 | - | 75,800 |
24.09.24 18:11:56 | - | 75,800 |
24.09.24 18:11:55 | - | 75,800 |
24.09.24 18:11:55 | - | 75,800 |
24.09.24 18:11:49 | - | 75,800 |
24.09.24 18:11:47 | - | 75,800 |
24.09.24 18:11:45 | - | 75,790 |
24.09.24 18:11:37 | - | 75,790 |
24.09.24 18:11:32 | - | 75,780 |
24.09.24 18:11:31 | - | 75,790 |