NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:10:03 | - | 75,800 |
24.09.24 18:10:02 | - | 75,780 |
24.09.24 18:10:01 | - | 75,790 |
24.09.24 18:09:57 | - | 75,800 |
24.09.24 18:09:55 | - | 75,800 |
24.09.24 18:09:42 | - | 75,780 |
24.09.24 18:09:39 | - | 75,770 |
24.09.24 18:09:36 | - | 75,770 |
24.09.24 18:09:36 | - | 75,770 |
24.09.24 18:09:35 | - | 75,770 |
24.09.24 18:09:35 | - | 75,770 |
24.09.24 18:09:34 | - | 75,770 |
24.09.24 18:09:28 | - | 75,760 |
24.09.24 18:09:25 | - | 75,750 |
24.09.24 18:09:20 | - | 75,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:09:20 | - | 75,720 |
24.09.24 18:09:19 | - | 75,740 |
24.09.24 18:09:19 | - | 75,750 |
24.09.24 18:09:18 | - | 75,750 |
24.09.24 18:09:18 | - | 75,740 |
24.09.24 18:09:18 | - | 75,750 |
24.09.24 18:09:17 | - | 75,740 |
24.09.24 18:09:14 | - | 75,750 |
24.09.24 18:09:11 | - | 75,750 |
24.09.24 18:09:08 | - | 75,750 |
24.09.24 18:09:05 | - | 75,750 |
24.09.24 18:09:01 | - | 75,750 |
24.09.24 18:09:00 | - | 75,750 |
24.09.24 18:08:57 | - | 75,750 |
24.09.24 18:08:52 | - | 75,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:08:52 | - | 75,750 |
24.09.24 18:08:50 | - | 75,750 |
24.09.24 18:08:49 | - | 75,750 |
24.09.24 18:08:49 | - | 75,750 |
24.09.24 18:08:49 | - | 75,750 |
24.09.24 18:08:44 | - | 75,750 |
24.09.24 18:08:43 | - | 75,750 |
24.09.24 18:08:41 | - | 75,750 |
24.09.24 18:08:40 | - | 75,750 |
24.09.24 18:08:39 | - | 75,750 |
24.09.24 18:08:39 | - | 75,750 |
24.09.24 18:08:38 | - | 75,750 |
24.09.24 18:08:38 | - | 75,750 |
24.09.24 18:08:31 | - | 75,760 |
24.09.24 18:08:31 | - | 75,750 |