NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:02:46 | - | 75,740 |
24.09.24 18:02:40 | - | 75,750 |
24.09.24 18:02:37 | - | 75,740 |
24.09.24 18:02:37 | - | 75,750 |
24.09.24 18:02:36 | - | 75,740 |
24.09.24 18:02:30 | - | 75,750 |
24.09.24 18:02:29 | - | 75,740 |
24.09.24 18:02:27 | - | 75,750 |
24.09.24 18:02:26 | - | 75,740 |
24.09.24 18:02:26 | - | 75,750 |
24.09.24 18:02:25 | - | 75,780 |
24.09.24 18:02:24 | - | 75,780 |
24.09.24 18:02:23 | - | 75,780 |
24.09.24 18:02:16 | - | 75,770 |
24.09.24 18:02:15 | - | 75,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:02:14 | - | 75,770 |
24.09.24 18:02:14 | - | 75,780 |
24.09.24 18:02:13 | - | 75,800 |
24.09.24 18:02:12 | - | 75,790 |
24.09.24 18:02:10 | - | 75,790 |
24.09.24 18:02:10 | - | 75,790 |
24.09.24 18:02:09 | - | 75,790 |
24.09.24 18:02:06 | - | 75,800 |
24.09.24 18:02:05 | - | 75,810 |
24.09.24 18:01:57 | - | 75,850 |
24.09.24 18:01:56 | - | 75,850 |
24.09.24 18:01:55 | - | 75,850 |
24.09.24 18:01:51 | - | 75,860 |
24.09.24 18:01:49 | - | 75,860 |
24.09.24 18:01:48 | - | 75,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:01:48 | - | 75,870 |
24.09.24 18:01:45 | - | 75,870 |
24.09.24 18:01:44 | - | 75,870 |
24.09.24 18:01:44 | - | 75,870 |
24.09.24 18:01:43 | - | 75,870 |
24.09.24 18:01:42 | - | 75,870 |
24.09.24 18:01:42 | - | 75,870 |
24.09.24 18:01:42 | - | 75,870 |
24.09.24 18:01:41 | - | 75,870 |
24.09.24 18:01:37 | - | 75,870 |
24.09.24 18:01:28 | - | 75,860 |
24.09.24 18:01:28 | - | 75,850 |
24.09.24 18:01:27 | - | 75,860 |
24.09.24 18:01:27 | - | 75,850 |
24.09.24 18:01:27 | - | 75,860 |