NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:01:26 | - | 75,850 |
24.09.24 18:01:25 | - | 75,850 |
24.09.24 18:01:21 | - | 75,850 |
24.09.24 18:01:20 | - | 75,860 |
24.09.24 18:01:20 | - | 75,860 |
24.09.24 18:01:19 | - | 75,860 |
24.09.24 18:01:15 | - | 75,880 |
24.09.24 18:01:13 | - | 75,870 |
24.09.24 18:01:05 | - | 75,850 |
24.09.24 18:01:05 | - | 75,840 |
24.09.24 18:01:04 | - | 75,840 |
24.09.24 18:01:04 | - | 75,840 |
24.09.24 18:01:03 | - | 75,840 |
24.09.24 18:01:03 | - | 75,840 |
24.09.24 18:00:47 | - | 75,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:00:32 | - | 75,810 |
24.09.24 18:00:27 | - | 75,800 |
24.09.24 18:00:26 | - | 75,790 |
24.09.24 18:00:20 | - | 75,810 |
24.09.24 18:00:19 | - | 75,820 |
24.09.24 18:00:15 | - | 75,820 |
24.09.24 18:00:15 | - | 75,820 |
24.09.24 18:00:15 | - | 75,820 |
24.09.24 18:00:14 | - | 75,810 |
24.09.24 18:00:09 | - | 75,820 |
24.09.24 18:00:05 | - | 75,810 |
24.09.24 18:00:03 | - | 75,810 |
24.09.24 18:00:03 | - | 75,820 |
24.09.24 18:00:02 | - | 75,820 |
24.09.24 18:00:01 | - | 75,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:59:59 | - | 75,810 |
24.09.24 17:59:55 | - | 75,810 |
24.09.24 17:59:53 | - | 75,810 |
24.09.24 17:59:51 | - | 75,810 |
24.09.24 17:59:50 | - | 75,820 |
24.09.24 17:59:50 | - | 75,820 |
24.09.24 17:59:49 | - | 75,820 |
24.09.24 17:59:49 | - | 75,820 |
24.09.24 17:59:48 | - | 75,820 |
24.09.24 17:59:41 | - | 75,810 |
24.09.24 17:59:41 | - | 75,820 |
24.09.24 17:59:40 | - | 75,810 |
24.09.24 17:59:39 | - | 75,820 |
24.09.24 17:59:38 | - | 75,820 |
24.09.24 17:59:32 | - | 75,820 |