NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:24:04 | - | 77,110 |
01.10.24 21:24:04 | - | 77,100 |
01.10.24 21:23:57 | - | 77,100 |
01.10.24 21:23:56 | - | 77,090 |
01.10.24 21:23:48 | - | 77,100 |
01.10.24 21:23:41 | - | 77,090 |
01.10.24 21:23:37 | - | 77,080 |
01.10.24 21:23:26 | - | 77,090 |
01.10.24 21:23:25 | - | 77,080 |
01.10.24 21:23:22 | - | 77,080 |
01.10.24 21:23:20 | - | 77,090 |
01.10.24 21:23:01 | - | 77,080 |
01.10.24 21:22:55 | - | 77,070 |
01.10.24 21:22:54 | - | 77,070 |
01.10.24 21:22:17 | - | 77,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:22:15 | - | 77,070 |
01.10.24 21:22:08 | - | 77,070 |
01.10.24 21:22:03 | - | 77,080 |
01.10.24 21:22:01 | - | 77,080 |
01.10.24 21:21:59 | - | 77,080 |
01.10.24 21:21:58 | - | 77,070 |
01.10.24 21:21:57 | - | 77,070 |
01.10.24 21:21:54 | - | 77,070 |
01.10.24 21:21:50 | - | 77,080 |
01.10.24 21:21:49 | - | 77,080 |
01.10.24 21:21:43 | - | 77,060 |
01.10.24 21:21:42 | - | 77,050 |
01.10.24 21:21:39 | - | 77,060 |
01.10.24 21:21:20 | - | 77,050 |
01.10.24 21:21:17 | - | 77,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:21:14 | - | 77,050 |
01.10.24 21:21:02 | - | 77,040 |
01.10.24 21:20:52 | - | 77,030 |
01.10.24 21:20:51 | - | 77,040 |
01.10.24 21:20:50 | - | 77,040 |
01.10.24 21:20:47 | - | 77,040 |
01.10.24 21:20:44 | - | 77,050 |
01.10.24 21:20:34 | - | 77,040 |
01.10.24 21:20:32 | - | 77,030 |
01.10.24 21:20:31 | - | 77,040 |
01.10.24 21:20:20 | - | 77,050 |
01.10.24 21:20:16 | - | 77,040 |
01.10.24 21:19:58 | - | 77,050 |
01.10.24 21:19:54 | - | 77,040 |
01.10.24 21:19:53 | - | 77,040 |