NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:36:55 | - | 77,220 |
01.10.24 21:36:48 | - | 77,210 |
01.10.24 21:36:44 | - | 77,200 |
01.10.24 21:36:42 | - | 77,210 |
01.10.24 21:36:40 | - | 77,200 |
01.10.24 21:36:39 | - | 77,210 |
01.10.24 21:36:28 | - | 77,200 |
01.10.24 21:36:25 | - | 77,210 |
01.10.24 21:36:22 | - | 77,220 |
01.10.24 21:36:21 | - | 77,220 |
01.10.24 21:36:18 | - | 77,230 |
01.10.24 21:36:13 | - | 77,220 |
01.10.24 21:36:05 | - | 77,230 |
01.10.24 21:36:03 | - | 77,240 |
01.10.24 21:36:02 | - | 77,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:35:55 | - | 77,240 |
01.10.24 21:35:53 | - | 77,230 |
01.10.24 21:35:52 | - | 77,220 |
01.10.24 21:35:49 | - | 77,230 |
01.10.24 21:35:39 | - | 77,250 |
01.10.24 21:35:38 | - | 77,240 |
01.10.24 21:35:37 | - | 77,250 |
01.10.24 21:35:36 | - | 77,240 |
01.10.24 21:35:33 | - | 77,250 |
01.10.24 21:35:27 | - | 77,230 |
01.10.24 21:35:22 | - | 77,220 |
01.10.24 21:35:20 | - | 77,210 |
01.10.24 21:35:19 | - | 77,220 |
01.10.24 21:35:16 | - | 77,220 |
01.10.24 21:35:10 | - | 77,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:35:09 | - | 77,220 |
01.10.24 21:35:06 | - | 77,210 |
01.10.24 21:34:53 | - | 77,230 |
01.10.24 21:34:47 | - | 77,220 |
01.10.24 21:34:46 | - | 77,230 |
01.10.24 21:34:44 | - | 77,240 |
01.10.24 21:34:43 | - | 77,230 |
01.10.24 21:34:42 | - | 77,240 |
01.10.24 21:34:34 | - | 77,260 |
01.10.24 21:34:33 | - | 77,270 |
01.10.24 21:34:25 | - | 77,280 |
01.10.24 21:34:20 | - | 77,270 |
01.10.24 21:34:18 | - | 77,280 |
01.10.24 21:34:17 | - | 77,270 |
01.10.24 21:34:10 | - | 77,270 |