NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:40:38 | - | 77,340 |
01.10.24 21:40:37 | - | 77,340 |
01.10.24 21:40:36 | - | 77,340 |
01.10.24 21:40:32 | - | 77,330 |
01.10.24 21:40:30 | - | 77,320 |
01.10.24 21:40:29 | - | 77,310 |
01.10.24 21:39:59 | - | 77,310 |
01.10.24 21:39:47 | - | 77,290 |
01.10.24 21:39:44 | - | 77,300 |
01.10.24 21:39:39 | - | 77,290 |
01.10.24 21:39:33 | - | 77,310 |
01.10.24 21:39:09 | - | 77,280 |
01.10.24 21:39:08 | - | 77,280 |
01.10.24 21:39:02 | - | 77,270 |
01.10.24 21:38:58 | - | 77,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:38:56 | - | 77,250 |
01.10.24 21:38:55 | - | 77,240 |
01.10.24 21:38:54 | - | 77,250 |
01.10.24 21:38:44 | - | 77,240 |
01.10.24 21:38:39 | - | 77,220 |
01.10.24 21:38:36 | - | 77,230 |
01.10.24 21:38:35 | - | 77,220 |
01.10.24 21:38:34 | - | 77,210 |
01.10.24 21:38:32 | - | 77,220 |
01.10.24 21:38:28 | - | 77,200 |
01.10.24 21:38:20 | - | 77,230 |
01.10.24 21:38:18 | - | 77,220 |
01.10.24 21:38:16 | - | 77,230 |
01.10.24 21:38:11 | - | 77,220 |
01.10.24 21:38:10 | - | 77,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:38:09 | - | 77,220 |
01.10.24 21:38:06 | - | 77,230 |
01.10.24 21:37:57 | - | 77,240 |
01.10.24 21:37:56 | - | 77,230 |
01.10.24 21:37:55 | - | 77,240 |
01.10.24 21:37:53 | - | 77,230 |
01.10.24 21:37:51 | - | 77,250 |
01.10.24 21:37:49 | - | 77,240 |
01.10.24 21:37:47 | - | 77,230 |
01.10.24 21:37:38 | - | 77,220 |
01.10.24 21:37:22 | - | 77,230 |
01.10.24 21:37:18 | - | 77,220 |
01.10.24 21:37:14 | - | 77,230 |
01.10.24 21:37:03 | - | 77,220 |
01.10.24 21:37:01 | - | 77,210 |