NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:34:09 | - | 77,280 |
01.10.24 21:34:04 | - | 77,270 |
01.10.24 21:33:37 | - | 77,260 |
01.10.24 21:33:33 | - | 77,250 |
01.10.24 21:33:32 | - | 77,250 |
01.10.24 21:33:29 | - | 77,260 |
01.10.24 21:33:25 | - | 77,250 |
01.10.24 21:33:24 | - | 77,240 |
01.10.24 21:33:23 | - | 77,230 |
01.10.24 21:33:22 | - | 77,230 |
01.10.24 21:33:11 | - | 77,240 |
01.10.24 21:33:09 | - | 77,230 |
01.10.24 21:33:06 | - | 77,230 |
01.10.24 21:32:59 | - | 77,230 |
01.10.24 21:32:58 | - | 77,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:32:56 | - | 77,230 |
01.10.24 21:32:54 | - | 77,240 |
01.10.24 21:32:51 | - | 77,230 |
01.10.24 21:32:48 | - | 77,230 |
01.10.24 21:32:46 | - | 77,230 |
01.10.24 21:32:34 | - | 77,240 |
01.10.24 21:32:33 | - | 77,250 |
01.10.24 21:32:32 | - | 77,240 |
01.10.24 21:32:31 | - | 77,230 |
01.10.24 21:32:30 | - | 77,240 |
01.10.24 21:32:29 | - | 77,220 |
01.10.24 21:32:23 | - | 77,230 |
01.10.24 21:32:10 | - | 77,240 |
01.10.24 21:32:08 | - | 77,230 |
01.10.24 21:32:06 | - | 77,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:32:04 | - | 77,230 |
01.10.24 21:32:03 | - | 77,220 |
01.10.24 21:32:01 | - | 77,220 |
01.10.24 21:31:30 | - | 77,210 |
01.10.24 21:31:26 | - | 77,200 |
01.10.24 21:31:25 | - | 77,190 |
01.10.24 21:31:04 | - | 77,170 |
01.10.24 21:31:03 | - | 77,150 |
01.10.24 21:30:59 | - | 77,170 |
01.10.24 21:30:58 | - | 77,150 |
01.10.24 21:30:45 | - | 77,160 |
01.10.24 21:30:44 | - | 77,160 |
01.10.24 21:30:42 | - | 77,160 |
01.10.24 21:30:41 | - | 77,150 |
01.10.24 21:30:38 | - | 77,140 |