NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:30:31 | - | 77,130 |
01.10.24 21:30:30 | - | 77,130 |
01.10.24 21:30:29 | - | 77,130 |
01.10.24 21:30:27 | - | 77,120 |
01.10.24 21:30:25 | - | 77,120 |
01.10.24 21:30:24 | - | 77,130 |
01.10.24 21:30:18 | - | 77,120 |
01.10.24 21:30:17 | - | 77,120 |
01.10.24 21:30:16 | - | 77,120 |
01.10.24 21:30:15 | - | 77,130 |
01.10.24 21:30:13 | - | 77,120 |
01.10.24 21:30:12 | - | 77,110 |
01.10.24 21:30:06 | - | 77,130 |
01.10.24 21:30:04 | - | 77,120 |
01.10.24 21:30:03 | - | 77,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:30:02 | - | 77,130 |
01.10.24 21:30:01 | - | 77,100 |
01.10.24 21:29:41 | - | 77,120 |
01.10.24 21:29:16 | - | 77,110 |
01.10.24 21:29:00 | - | 77,120 |
01.10.24 21:28:51 | - | 77,110 |
01.10.24 21:28:45 | - | 77,110 |
01.10.24 21:28:43 | - | 77,120 |
01.10.24 21:28:20 | - | 77,090 |
01.10.24 21:28:15 | - | 77,100 |
01.10.24 21:28:05 | - | 77,090 |
01.10.24 21:27:31 | - | 77,100 |
01.10.24 21:27:26 | - | 77,110 |
01.10.24 21:27:21 | - | 77,100 |
01.10.24 21:27:13 | - | 77,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:27:12 | - | 77,110 |
01.10.24 21:27:10 | - | 77,120 |
01.10.24 21:27:09 | - | 77,110 |
01.10.24 21:27:07 | - | 77,120 |
01.10.24 21:27:03 | - | 77,110 |
01.10.24 21:27:01 | - | 77,110 |
01.10.24 21:26:58 | - | 77,100 |
01.10.24 21:26:57 | - | 77,110 |
01.10.24 21:26:56 | - | 77,110 |
01.10.24 21:26:54 | - | 77,120 |
01.10.24 21:26:44 | - | 77,130 |
01.10.24 21:26:43 | - | 77,120 |
01.10.24 21:26:42 | - | 77,130 |
01.10.24 21:26:40 | - | 77,120 |
01.10.24 21:26:35 | - | 77,130 |