NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:10:37 | - | 77,070 |
01.10.24 21:10:10 | - | 77,080 |
01.10.24 21:10:07 | - | 77,090 |
01.10.24 21:10:05 | - | 77,080 |
01.10.24 21:09:57 | - | 77,070 |
01.10.24 21:09:43 | - | 77,060 |
01.10.24 21:09:40 | - | 77,070 |
01.10.24 21:09:38 | - | 77,080 |
01.10.24 21:09:08 | - | 77,100 |
01.10.24 21:08:59 | - | 77,090 |
01.10.24 21:08:52 | - | 77,080 |
01.10.24 21:08:44 | - | 77,090 |
01.10.24 21:08:41 | - | 77,100 |
01.10.24 21:08:12 | - | 77,090 |
01.10.24 21:07:38 | - | 77,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:07:31 | - | 77,090 |
01.10.24 21:06:48 | - | 77,100 |
01.10.24 21:06:47 | - | 77,110 |
01.10.24 21:06:39 | - | 77,100 |
01.10.24 21:06:25 | - | 77,110 |
01.10.24 21:06:24 | - | 77,110 |
01.10.24 21:06:23 | - | 77,110 |
01.10.24 21:06:14 | - | 77,100 |
01.10.24 21:06:13 | - | 77,100 |
01.10.24 21:06:09 | - | 77,080 |
01.10.24 21:06:03 | - | 77,070 |
01.10.24 21:05:53 | - | 77,060 |
01.10.24 21:05:40 | - | 77,050 |
01.10.24 21:04:35 | - | 77,030 |
01.10.24 21:04:28 | - | 77,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:03:53 | - | 77,030 |
01.10.24 21:03:51 | - | 77,030 |
01.10.24 21:03:42 | - | 77,030 |
01.10.24 21:03:09 | - | 77,020 |
01.10.24 21:02:39 | - | 77,010 |
01.10.24 21:02:32 | - | 77,020 |
01.10.24 21:01:32 | - | 77,030 |
01.10.24 21:01:14 | - | 77,040 |
01.10.24 21:01:12 | - | 77,050 |
01.10.24 21:01:03 | - | 77,030 |
01.10.24 21:01:02 | - | 77,020 |
01.10.24 21:00:48 | - | 77,030 |
01.10.24 21:00:43 | - | 77,040 |
01.10.24 21:00:37 | - | 77,050 |
01.10.24 21:00:31 | - | 77,050 |