OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:19:01 | - | 39,340 |
17.09.24 17:16:27 | - | 39,340 |
17.09.24 17:15:00 | - | 39,320 |
17.09.24 17:14:02 | - | 39,330 |
17.09.24 17:13:06 | - | 39,360 |
17.09.24 17:11:41 | - | 39,370 |
17.09.24 17:10:55 | - | 39,400 |
17.09.24 17:08:38 | - | 39,460 |
17.09.24 17:05:40 | - | 39,450 |
17.09.24 17:04:22 | - | 39,435 |
17.09.24 17:03:35 | - | 39,440 |
17.09.24 17:03:04 | - | 39,465 |
17.09.24 17:01:41 | - | 39,405 |
17.09.24 17:00:28 | - | 39,390 |
17.09.24 16:59:25 | - | 39,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:56:11 | - | 39,365 |
17.09.24 16:55:00 | - | 39,320 |
17.09.24 16:52:31 | - | 39,405 |
17.09.24 16:52:18 | - | 39,395 |
17.09.24 16:51:17 | - | 39,485 |
17.09.24 16:49:56 | - | 39,400 |
17.09.24 16:49:09 | - | 39,410 |
17.09.24 16:48:37 | - | 39,370 |
17.09.24 16:48:00 | - | 39,340 |
17.09.24 16:46:21 | - | 39,330 |
17.09.24 16:44:54 | - | 39,320 |
17.09.24 16:44:06 | - | 39,310 |
17.09.24 16:43:41 | - | 39,305 |
17.09.24 16:41:18 | - | 39,310 |
17.09.24 16:40:32 | - | 39,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:38:59 | - | 39,300 |
17.09.24 16:37:33 | - | 39,230 |
17.09.24 16:36:36 | - | 39,225 |
17.09.24 16:36:36 | - | 39,225 |
17.09.24 16:36:36 | - | 39,225 |
17.09.24 16:34:50 | - | 39,255 |
17.09.24 16:33:56 | - | 39,225 |
17.09.24 16:31:52 | - | 39,225 |
17.09.24 16:28:36 | - | 39,245 |
17.09.24 16:28:18 | - | 39,220 |
17.09.24 16:26:36 | - | 39,175 |
17.09.24 16:25:40 | - | 39,205 |
17.09.24 16:24:23 | - | 39,195 |
17.09.24 16:23:31 | - | 39,205 |
17.09.24 16:22:03 | - | 39,195 |