OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:53:20 | - | 39,370 |
19.09.24 17:51:39 | - | 39,395 |
19.09.24 17:51:27 | - | 39,405 |
19.09.24 17:51:03 | - | 39,400 |
19.09.24 17:50:26 | - | 39,390 |
19.09.24 17:50:24 | - | 39,425 |
19.09.24 17:50:24 | - | 39,425 |
19.09.24 17:50:24 | - | 39,425 |
19.09.24 17:49:53 | - | 39,440 |
19.09.24 17:49:51 | - | 39,430 |
19.09.24 17:49:51 | - | 39,430 |
19.09.24 17:49:17 | - | 39,425 |
19.09.24 17:49:10 | - | 39,430 |
19.09.24 17:49:04 | - | 39,430 |
19.09.24 17:49:01 | - | 39,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:48:33 | - | 39,415 |
19.09.24 17:48:25 | - | 39,425 |
19.09.24 17:47:57 | - | 39,415 |
19.09.24 17:47:20 | - | 39,410 |
19.09.24 17:45:57 | - | 39,435 |
19.09.24 17:44:52 | - | 39,425 |
19.09.24 17:44:42 | - | 39,430 |
19.09.24 17:44:18 | - | 39,425 |
19.09.24 17:44:11 | - | 39,435 |
19.09.24 17:43:39 | - | 39,425 |
19.09.24 17:42:03 | - | 39,405 |
19.09.24 17:42:03 | - | 39,405 |
19.09.24 17:42:03 | - | 39,405 |
19.09.24 17:42:03 | - | 39,405 |
19.09.24 17:42:03 | - | 39,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:42:03 | - | 39,405 |
19.09.24 17:42:03 | - | 39,405 |
19.09.24 17:42:03 | - | 39,405 |
19.09.24 17:42:03 | - | 39,405 |
19.09.24 17:42:03 | - | 39,405 |
19.09.24 17:42:03 | - | 39,405 |
19.09.24 17:41:46 | - | 39,390 |
19.09.24 17:41:39 | - | 39,375 |
19.09.24 17:40:51 | - | 39,385 |
19.09.24 17:40:34 | - | 39,360 |
19.09.24 17:40:15 | - | 39,360 |
19.09.24 17:40:09 | - | 39,340 |
19.09.24 17:40:05 | - | 39,330 |
19.09.24 17:40:01 | - | 39,340 |
19.09.24 17:39:48 | - | 39,315 |