OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:12:29 | - | 38,945 |
19.09.24 15:10:46 | - | 38,945 |
19.09.24 15:09:18 | - | 38,945 |
19.09.24 15:05:21 | - | 38,935 |
19.09.24 15:00:18 | - | 38,945 |
19.09.24 14:57:45 | - | 38,955 |
19.09.24 14:52:26 | - | 38,960 |
19.09.24 14:47:25 | - | 38,950 |
19.09.24 14:44:12 | - | 38,930 |
19.09.24 14:43:35 | - | 38,925 |
19.09.24 14:41:19 | - | 38,825 |
19.09.24 14:36:19 | - | 38,820 |
19.09.24 14:33:34 | - | 38,835 |
19.09.24 14:30:02 | - | 38,785 |
19.09.24 14:26:32 | - | 38,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:23:07 | - | 38,775 |
19.09.24 14:18:07 | - | 38,775 |
19.09.24 14:13:07 | - | 38,745 |
19.09.24 14:08:06 | - | 38,730 |
19.09.24 14:03:06 | - | 38,725 |
19.09.24 13:58:06 | - | 38,705 |
19.09.24 13:53:07 | - | 38,715 |
19.09.24 13:52:49 | - | 39,025 |
19.09.24 13:52:49 | - | 39,025 |
19.09.24 13:52:36 | - | 39,025 |
19.09.24 13:52:22 | - | 39,030 |
19.09.24 13:51:40 | - | 39,035 |
19.09.24 13:51:11 | - | 39,030 |
19.09.24 13:50:31 | - | 39,025 |
19.09.24 13:50:10 | - | 39,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:50:10 | - | 39,030 |
19.09.24 13:50:10 | - | 39,030 |
19.09.24 13:49:51 | - | 39,025 |
19.09.24 13:49:34 | - | 39,305 |
19.09.24 13:49:17 | - | 39,305 |
19.09.24 13:49:00 | - | 39,305 |
19.09.24 13:48:48 | - | 39,305 |
19.09.24 13:48:39 | - | 39,305 |
19.09.24 13:48:24 | - | 39,305 |
19.09.24 13:48:07 | - | 39,305 |
19.09.24 13:48:07 | - | 39,305 |
19.09.24 13:48:07 | - | 39,305 |
19.09.24 13:48:07 | - | 39,305 |
19.09.24 13:48:07 | - | 39,305 |
19.09.24 13:47:53 | - | 39,300 |