ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:01:08 | - | 45,900 |
29.05.25 16:01:08 | - | 45,900 |
29.05.25 16:01:08 | - | 45,900 |
29.05.25 16:00:41 | - | 45,900 |
29.05.25 16:00:41 | - | 45,900 |
29.05.25 16:00:41 | - | 45,900 |
29.05.25 16:00:13 | - | 45,900 |
29.05.25 15:56:27 | - | 45,900 |
29.05.25 15:56:03 | - | 45,800 |
29.05.25 15:44:17 | - | 45,800 |
29.05.25 15:32:20 | - | 45,900 |
29.05.25 15:29:10 | - | 45,600 |
29.05.25 15:19:01 | - | 45,500 |
29.05.25 15:18:02 | - | 45,600 |
29.05.25 15:18:01 | - | 45,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:17:02 | - | 45,600 |
29.05.25 15:16:01 | - | 45,500 |
29.05.25 15:16:01 | - | 45,500 |
29.05.25 15:15:00 | - | 45,500 |
29.05.25 15:13:59 | - | 45,500 |
29.05.25 15:12:58 | - | 45,500 |
29.05.25 15:12:57 | - | 45,500 |
29.05.25 15:11:58 | - | 45,500 |
29.05.25 14:59:37 | - | 45,500 |
29.05.25 14:59:32 | - | 45,500 |
29.05.25 14:07:42 | - | 45,400 |
29.05.25 14:07:06 | - | 45,000 |
29.05.25 14:01:14 | - | 45,100 |
29.05.25 13:53:14 | - | 45,000 |
29.05.25 13:50:14 | - | 45,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 13:50:04 | - | 45,000 |
29.05.25 13:50:00 | - | 45,000 |
29.05.25 13:49:17 | - | 44,900 |
29.05.25 13:49:12 | - | 44,800 |
29.05.25 13:49:01 | - | 46,000 |
29.05.25 13:48:52 | - | 46,000 |
29.05.25 13:17:16 | - | 46,100 |
29.05.25 13:04:16 | - | 46,000 |
29.05.25 13:04:15 | - | 46,100 |
29.05.25 13:04:13 | - | 46,100 |
29.05.25 12:58:56 | - | 46,000 |
29.05.25 12:49:38 | - | 46,000 |
29.05.25 12:49:36 | - | 46,200 |
29.05.25 11:18:55 | - | 46,100 |
29.05.25 10:35:00 | - | 46,100 |