ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:40:18 | - | 36,700 |
03.10.24 14:37:18 | - | 36,700 |
03.10.24 14:34:18 | - | 36,700 |
03.10.24 14:31:18 | - | 36,700 |
03.10.24 14:28:18 | - | 36,700 |
03.10.24 14:25:18 | - | 36,700 |
03.10.24 14:22:17 | - | 36,700 |
03.10.24 14:19:17 | - | 36,700 |
03.10.24 14:19:15 | - | 36,700 |
03.10.24 14:18:42 | - | 36,800 |
03.10.24 14:15:41 | - | 36,800 |
03.10.24 14:15:27 | - | 36,800 |
03.10.24 14:14:28 | - | 36,800 |
03.10.24 14:10:28 | - | 36,800 |
03.10.24 14:07:42 | - | 36,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:05:30 | - | 36,800 |
03.10.24 14:03:53 | - | 36,800 |
03.10.24 14:03:33 | - | 36,800 |
03.10.24 14:00:32 | - | 36,800 |
03.10.24 13:59:00 | - | 36,800 |
03.10.24 13:58:09 | - | 36,800 |
03.10.24 13:55:09 | - | 36,800 |
03.10.24 13:52:09 | - | 36,800 |
03.10.24 13:49:09 | - | 36,800 |
03.10.24 13:46:08 | - | 36,800 |
03.10.24 13:43:08 | - | 36,800 |
03.10.24 13:40:08 | - | 36,800 |
03.10.24 13:37:08 | - | 36,800 |
03.10.24 13:34:07 | - | 36,800 |
03.10.24 13:31:07 | - | 36,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:28:06 | - | 36,800 |
03.10.24 13:27:00 | - | 36,700 |
03.10.24 13:25:22 | - | 36,800 |
03.10.24 13:22:22 | - | 36,800 |
03.10.24 13:19:21 | - | 36,800 |
03.10.24 13:17:14 | - | 36,800 |
03.10.24 13:17:12 | - | 36,700 |
03.10.24 13:16:00 | - | 36,000 |
03.10.24 13:15:06 | - | 36,800 |
03.10.24 13:14:03 | - | 36,600 |
03.10.24 13:11:03 | - | 36,600 |
03.10.24 13:08:03 | - | 36,600 |
03.10.24 13:05:02 | - | 36,600 |
03.10.24 13:02:02 | - | 36,600 |
03.10.24 12:59:02 | - | 36,600 |