ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.24 18:05:18 | - | 34,700 |
22.09.24 18:02:17 | - | 34,700 |
22.09.24 17:59:17 | - | 34,700 |
22.09.24 17:56:17 | - | 34,700 |
22.09.24 17:53:16 | - | 34,700 |
22.09.24 17:50:16 | - | 34,700 |
22.09.24 17:47:16 | - | 34,700 |
22.09.24 17:44:15 | - | 34,700 |
22.09.24 17:41:15 | - | 34,700 |
22.09.24 17:38:15 | - | 34,700 |
22.09.24 17:35:14 | - | 34,700 |
22.09.24 17:32:14 | - | 34,700 |
22.09.24 17:29:14 | - | 34,700 |
22.09.24 17:27:31 | - | 34,800 |
22.09.24 17:24:31 | - | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.24 17:21:31 | - | 34,800 |
22.09.24 17:18:30 | - | 34,800 |
22.09.24 17:15:30 | - | 34,800 |
22.09.24 17:12:30 | - | 34,800 |
22.09.24 17:09:29 | - | 34,800 |
22.09.24 17:06:29 | - | 34,800 |
22.09.24 17:03:29 | - | 34,800 |
22.09.24 17:00:29 | - | 34,800 |
22.09.24 16:57:29 | - | 34,800 |
22.09.24 16:54:28 | - | 34,800 |
22.09.24 16:51:28 | - | 34,800 |
22.09.24 16:48:28 | - | 34,800 |
22.09.24 16:45:28 | - | 34,800 |
22.09.24 16:42:28 | - | 34,800 |
22.09.24 16:39:28 | - | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.24 16:36:27 | - | 34,800 |
22.09.24 16:33:27 | - | 34,800 |
22.09.24 16:30:27 | - | 34,800 |
22.09.24 16:27:26 | - | 34,800 |
22.09.24 16:24:26 | - | 34,800 |
22.09.24 16:21:26 | - | 34,800 |
22.09.24 16:18:26 | - | 34,800 |
22.09.24 16:15:26 | - | 34,800 |
22.09.24 16:12:26 | - | 34,800 |
22.09.24 16:09:26 | - | 34,800 |
22.09.24 16:06:26 | - | 34,800 |
22.09.24 16:03:25 | - | 34,800 |
22.09.24 16:00:25 | - | 34,800 |
21.09.24 13:04:21 | - | 34,800 |
21.09.24 13:04:21 | - | 34,800 |