ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:16:03 | 0 | 37,000 |
03.10.24 08:16:03 | 0 | 36,000 |
02.10.24 08:16:02 | 0 | 35,400 |
01.10.24 08:16:02 | 0 | 36,700 |
30.09.24 08:16:04 | 0 | 36,400 |
27.09.24 08:16:05 | 0 | 35,700 |
26.09.24 08:16:03 | 0 | 35,900 |
25.09.24 08:16:03 | 0 | 35,500 |
24.09.24 08:16:03 | 0 | 34,800 |
23.09.24 08:16:03 | 0 | 34,900 |
20.09.24 08:16:03 | 0 | 34,300 |
19.09.24 08:16:02 | 0 | 33,100 |
18.09.24 08:16:03 | 0 | 33,600 |
17.09.24 08:16:03 | 0 | 32,500 |
16.09.24 08:16:05 | 0 | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:16:03 | 0 | 31,400 |
12.09.24 08:16:03 | 0 | 31,800 |
11.09.24 08:16:03 | 0 | 32,800 |
10.09.24 08:16:03 | 0 | 32,900 |
09.09.24 08:16:03 | 0 | 32,400 |
06.09.24 08:16:03 | 0 | 32,600 |
05.09.24 08:16:03 | 0 | 32,900 |
Keine Daten verfügbar