ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:37 | 17 | 46,200 |
08:00:07 | 0 | 45,600 |
06.06.25 17:25:51 | 0 | 46,200 |
06.06.25 08:00:10 | 0 | 45,600 |
05.06.25 17:27:22 | 0 | 46,300 |
05.06.25 08:00:51 | 0 | 46,350 |
04.06.25 17:26:40 | 0 | 46,850 |
04.06.25 08:00:51 | 0 | 46,350 |
03.06.25 17:26:10 | 0 | 46,400 |
03.06.25 08:00:29 | 0 | 46,600 |
02.06.25 17:26:01 | 0 | 47,100 |
02.06.25 08:00:20 | 0 | 46,200 |
30.05.25 17:25:50 | 0 | 46,550 |
30.05.25 08:00:51 | 0 | 46,100 |
29.05.25 17:26:42 | 0 | 46,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:00:21 | 0 | 46,300 |
28.05.25 17:25:31 | 0 | 46,550 |
28.05.25 08:00:51 | 0 | 45,200 |
27.05.25 17:26:55 | 0 | 45,100 |
27.05.25 08:00:40 | 0 | 43,600 |
26.05.25 17:25:20 | 0 | 44,150 |
26.05.25 08:00:51 | 0 | 45,950 |
23.05.25 17:26:05 | 0 | 45,500 |
23.05.25 08:00:51 | 0 | 46,250 |
22.05.25 17:25:05 | 0 | 46,000 |
22.05.25 08:00:11 | 0 | 44,800 |
21.05.25 17:26:25 | 0 | 46,800 |
21.05.25 08:00:28 | 0 | 47,100 |
20.05.25 17:25:55 | 0 | 47,600 |
20.05.25 08:00:24 | 0 | 48,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:25:35 | 0 | 48,950 |
19.05.25 08:00:50 | 0 | 47,750 |
16.05.25 17:25:50 | 0 | 47,750 |
16.05.25 08:00:50 | 0 | 48,650 |
15.05.25 17:49:20 | 70 | 48,700 |
15.05.25 17:26:45 | 0 | 47,400 |
15.05.25 08:00:27 | 0 | 47,100 |
14.05.25 17:25:50 | 0 | 47,200 |
14.05.25 08:00:41 | 0 | 47,400 |
13.05.25 17:25:00 | 0 | 47,000 |
13.05.25 08:00:14 | 0 | 46,500 |
12.05.25 17:26:10 | 0 | 46,450 |
12.05.25 08:00:19 | 0 | 46,500 |
09.05.25 17:25:10 | 0 | 47,150 |