ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:20 | 0 | 45,7000 |
08:17:18 | 0 | 45,6000 |
06.06.25 08:01:56 | 0 | 45,6000 |
05.06.25 09:18:28 | 0 | 46,2000 |
05.06.25 08:02:37 | 0 | 46,2000 |
04.06.25 09:17:18 | 0 | 46,1000 |
04.06.25 08:02:51 | 0 | 46,1000 |
03.06.25 09:17:02 | 0 | 46,3000 |
03.06.25 08:05:19 | 0 | 46,6000 |
02.06.25 16:06:37 | 44 | 46,9000 |
02.06.25 09:16:33 | 0 | 46,5000 |
02.06.25 08:10:51 | 0 | 46,2000 |
30.05.25 08:09:22 | 0 | 45,9000 |
29.05.25 08:08:04 | 0 | 46,2000 |
28.05.25 09:07:53 | 0 | 45,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 08:04:15 | 0 | 45,0000 |
27.05.25 08:04:05 | 0 | 43,6000 |
26.05.25 13:49:00 | 45 | 45,0000 |
26.05.25 09:26:07 | 40 | 45,9000 |
26.05.25 08:10:57 | 0 | 45,7000 |
23.05.25 19:04:00 | 30 | 45,5000 |
23.05.25 15:57:39 | 0 | 45,7000 |
23.05.25 14:49:30 | 37 | 45,9000 |
23.05.25 08:06:16 | 0 | 46,0000 |
22.05.25 21:57:55 | 100 | 46,0000 |
22.05.25 21:46:47 | 100 | 46,0000 |
22.05.25 18:28:41 | 100 | 46,0000 |
22.05.25 18:28:04 | 50 | 46,0000 |
22.05.25 09:16:34 | 0 | 45,8000 |
22.05.25 08:11:19 | 0 | 45,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 11:30:29 | 1 | 47,0000 |
21.05.25 09:39:29 | 100 | 47,2000 |
21.05.25 09:16:18 | 0 | 47,2000 |
21.05.25 08:09:05 | 0 | 47,1000 |
20.05.25 09:19:26 | 0 | 48,5000 |
20.05.25 08:09:46 | 0 | 48,5000 |
19.05.25 09:07:16 | 3 | 46,9000 |
19.05.25 08:11:52 | 0 | 47,5000 |
16.05.25 21:30:45 | 0 | 47,5000 |
16.05.25 18:06:00 | 450 | 48,1000 |
16.05.25 18:05:05 | 50 | 47,5000 |
16.05.25 08:03:30 | 0 | 48,5000 |
15.05.25 09:15:34 | 0 | 46,9000 |
15.05.25 08:16:38 | 0 | 47,1000 |
14.05.25 09:16:55 | 0 | 46,7000 |