SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:00:22 | 283 | 14,980 |
| 01.10.24 16:00:07 | 163 | 14,980 |
| 01.10.24 16:00:07 | 204 | 14,980 |
| 01.10.24 16:00:07 | 23 | 14,980 |
| 01.10.24 16:00:07 | 114 | 14,980 |
| 01.10.24 15:59:19 | 210 | 15,000 |
| 01.10.24 15:59:19 | 997 | 15,000 |
| 01.10.24 15:59:19 | 1,27 Tsd. | 15,000 |
| 01.10.24 15:59:19 | 1,71 Tsd. | 15,000 |
| 01.10.24 15:59:19 | 110 | 15,000 |
| 01.10.24 15:55:10 | 18,67 Tsd. | 15,000 |
| 01.10.24 15:55:10 | 17 | 15,000 |
| 01.10.24 15:55:10 | 157 | 15,000 |
| 01.10.24 15:55:10 | 85 | 15,000 |
| 01.10.24 15:54:55 | 1,48 Tsd. | 15,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:54:55 | 1,57 Tsd. | 15,000 |
| 01.10.24 15:54:55 | 20,32 Tsd. | 15,000 |
| 01.10.24 15:54:55 | 1 | 15,000 |
| 01.10.24 15:54:55 | 16 | 15,000 |
| 01.10.24 15:54:55 | 1,57 Tsd. | 15,000 |
| 01.10.24 15:54:55 | 126 | 15,000 |
| 01.10.24 15:53:45 | 111 | 15,020 |
| 01.10.24 15:53:28 | 240 | 15,020 |
| 01.10.24 15:53:18 | 41 | 15,000 |
| 01.10.24 15:53:18 | 1,10 Tsd. | 15,000 |
| 01.10.24 15:53:18 | 102 | 15,000 |
| 01.10.24 15:53:18 | 360 | 15,000 |
| 01.10.24 15:53:18 | 167 | 15,000 |
| 01.10.24 15:53:18 | 1,57 Tsd. | 15,000 |
| 01.10.24 15:53:18 | 1,62 Tsd. | 15,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:53:18 | 208 | 15,000 |
| 01.10.24 15:53:18 | 118 | 15,000 |
| 01.10.24 15:53:18 | 118 | 15,000 |
| 01.10.24 15:53:18 | 1,57 Tsd. | 15,000 |
| 01.10.24 15:49:23 | 6 | 15,000 |
| 01.10.24 15:49:23 | 126 | 15,000 |
| 01.10.24 15:49:23 | 199 | 15,000 |
| 01.10.24 15:49:23 | 123 | 15,000 |
| 01.10.24 15:49:23 | 211 | 15,000 |
| 01.10.24 15:49:10 | 169 | 15,000 |
| 01.10.24 15:49:10 | 170 | 15,000 |
| 01.10.24 15:49:10 | 154 | 15,000 |
| 01.10.24 15:49:10 | 160 | 15,000 |
| 01.10.24 15:49:10 | 208 | 15,000 |
| 01.10.24 15:49:10 | 113 | 15,000 |