SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:33:25 | 182 | 15,060 |
01.10.24 15:33:25 | 3 | 15,060 |
01.10.24 15:33:25 | 550 | 15,060 |
01.10.24 15:33:25 | 281 | 15,060 |
01.10.24 15:29:04 | 139 | 15,080 |
01.10.24 15:29:04 | 5 | 15,080 |
01.10.24 15:29:04 | 17 | 15,080 |
01.10.24 15:28:41 | 26 | 15,080 |
01.10.24 15:28:24 | 42 | 15,080 |
01.10.24 15:28:24 | 262 | 15,080 |
01.10.24 15:28:24 | 128 | 15,080 |
01.10.24 15:28:24 | 128 | 15,080 |
01.10.24 15:28:24 | 550 | 15,080 |
01.10.24 15:28:24 | 215 | 15,060 |
01.10.24 15:28:24 | 129 | 15,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:28:24 | 493 | 15,060 |
01.10.24 15:28:24 | 220 | 15,060 |
01.10.24 15:27:25 | 26 | 15,060 |
01.10.24 15:24:52 | 13 | 15,060 |
01.10.24 15:13:16 | 207 | 15,040 |
01.10.24 15:13:16 | 245 | 15,040 |
01.10.24 15:13:16 | 243 | 15,040 |
01.10.24 15:13:16 | 23 | 15,040 |
01.10.24 15:04:47 | 7 | 15,000 |
01.10.24 15:04:47 | 84 | 15,000 |
01.10.24 15:04:47 | 114 | 15,020 |
01.10.24 15:04:47 | 274 | 15,020 |
01.10.24 15:04:47 | 120 | 15,020 |
01.10.24 15:04:47 | 1 | 15,040 |
01.10.24 15:04:47 | 114 | 15,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:04:47 | 119 | 15,020 |
01.10.24 15:04:47 | 274 | 15,020 |
01.10.24 15:04:47 | 17,31 Tsd. | 15,000 |
01.10.24 15:03:53 | 239 | 15,000 |
01.10.24 15:03:53 | 511 | 15,000 |
01.10.24 14:59:09 | 289 | 15,000 |
01.10.24 14:59:09 | 123 | 15,000 |
01.10.24 14:59:09 | 129 | 15,000 |
01.10.24 14:59:09 | 113 | 14,980 |
01.10.24 14:59:09 | 112 | 14,980 |
01.10.24 14:59:09 | 118 | 14,980 |
01.10.24 14:59:09 | 116 | 14,980 |
01.10.24 14:52:46 | 115 | 14,960 |
01.10.24 14:48:18 | 119 | 14,940 |
01.10.24 14:48:18 | 3 | 14,940 |