SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:16:18 | 125 | 14,960 |
01.10.24 14:16:18 | 72 | 14,960 |
01.10.24 14:15:32 | 228 | 14,980 |
01.10.24 14:15:32 | 118 | 14,980 |
01.10.24 14:15:32 | 114 | 14,980 |
01.10.24 14:15:30 | 15 | 14,980 |
01.10.24 14:15:30 | 121 | 14,980 |
01.10.24 14:15:30 | 342 | 14,960 |
01.10.24 14:11:47 | 25 | 14,960 |
01.10.24 14:11:42 | 116 | 14,960 |
01.10.24 14:11:42 | 78 | 14,960 |
01.10.24 14:11:42 | 422 | 14,960 |
01.10.24 14:11:28 | 3 | 14,960 |
01.10.24 14:11:22 | 273 | 14,960 |
01.10.24 14:11:22 | 500 | 14,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:11:22 | 500 | 14,960 |
01.10.24 14:11:21 | 146 | 14,960 |
01.10.24 14:11:21 | 160 | 14,960 |
01.10.24 14:11:21 | 452 | 14,960 |
01.10.24 14:11:21 | 48 | 14,960 |
01.10.24 14:11:21 | 372 | 14,960 |
01.10.24 14:11:21 | 128 | 14,960 |
01.10.24 14:11:21 | 36 | 14,960 |
01.10.24 14:11:21 | 78 | 14,960 |
01.10.24 14:11:21 | 795 | 14,960 |
01.10.24 14:11:21 | 486 | 14,960 |
01.10.24 14:11:21 | 122 | 14,960 |
01.10.24 14:11:21 | 44 | 14,960 |
01.10.24 14:11:21 | 100 | 14,960 |
01.10.24 14:11:21 | 176 | 14,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:07:55 | 18 | 14,980 |
01.10.24 14:07:55 | 124 | 14,980 |
01.10.24 14:07:55 | 958 | 14,980 |
01.10.24 14:01:38 | 476 | 14,980 |
01.10.24 14:01:38 | 1,10 Tsd. | 14,980 |
01.10.24 14:01:30 | 600 | 14,980 |
01.10.24 13:57:25 | 122 | 14,980 |
01.10.24 13:57:25 | 152 | 14,980 |
01.10.24 13:57:25 | 557 | 14,980 |
01.10.24 13:57:25 | 116 | 14,980 |
01.10.24 13:49:52 | 110 | 15,000 |
01.10.24 13:47:30 | 232 | 15,000 |
01.10.24 13:47:30 | 125 | 15,000 |
01.10.24 13:47:30 | 113 | 15,000 |
01.10.24 13:47:30 | 565 | 15,000 |