SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:49:10 | 128 | 15,000 |
01.10.24 15:48:25 | 125 | 15,020 |
01.10.24 15:48:18 | 527 | 15,040 |
01.10.24 15:48:18 | 125 | 15,020 |
01.10.24 15:48:18 | 121 | 15,020 |
01.10.24 15:46:07 | 113 | 15,020 |
01.10.24 15:46:07 | 111 | 15,020 |
01.10.24 15:46:07 | 152 | 15,020 |
01.10.24 15:46:07 | 95 | 15,020 |
01.10.24 15:46:07 | 140 | 15,020 |
01.10.24 15:46:07 | 41 | 15,020 |
01.10.24 15:46:07 | 1 | 15,020 |
01.10.24 15:43:31 | 675 | 15,040 |
01.10.24 15:43:31 | 125 | 15,040 |
01.10.24 15:43:31 | 675 | 15,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:37 | 165 | 15,060 |
01.10.24 15:39:37 | 123 | 15,060 |
01.10.24 15:39:37 | 112 | 15,060 |
01.10.24 15:38:39 | 311 | 15,040 |
01.10.24 15:38:39 | 228 | 15,040 |
01.10.24 15:38:37 | 142 | 15,040 |
01.10.24 15:38:37 | 109 | 15,020 |
01.10.24 15:38:37 | 200 | 15,020 |
01.10.24 15:38:37 | 998 | 15,020 |
01.10.24 15:38:37 | 202 | 15,020 |
01.10.24 15:38:37 | 390 | 15,020 |
01.10.24 15:38:37 | 182 | 15,020 |
01.10.24 15:38:37 | 774 | 15,020 |
01.10.24 15:38:37 | 774 | 15,020 |
01.10.24 15:38:37 | 411 | 15,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:38:37 | 20 | 15,020 |
01.10.24 15:38:37 | 240 | 15,020 |
01.10.24 15:38:37 | 23 | 15,020 |
01.10.24 15:38:37 | 100 | 15,020 |
01.10.24 15:38:37 | 123 | 15,020 |
01.10.24 15:38:37 | 120 | 15,020 |
01.10.24 15:38:37 | 774 | 15,020 |
01.10.24 15:33:36 | 225 | 15,040 |
01.10.24 15:33:25 | 190 | 15,040 |
01.10.24 15:33:25 | 214 | 15,040 |
01.10.24 15:33:25 | 119 | 15,040 |
01.10.24 15:33:25 | 132 | 15,040 |
01.10.24 15:33:25 | 115 | 15,060 |
01.10.24 15:33:25 | 157 | 15,060 |
01.10.24 15:33:25 | 520 | 15,060 |