SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:39 | 235 | 14,860 |
01.10.24 17:30:39 | 57 | 14,860 |
01.10.24 17:30:39 | 214 | 14,860 |
01.10.24 17:30:39 | 1,67 Tsd. | 14,860 |
01.10.24 17:30:39 | 110 | 14,860 |
01.10.24 17:30:39 | 56 | 14,860 |
01.10.24 17:30:39 | 243 | 14,860 |
01.10.24 17:30:39 | 1 | 14,860 |
01.10.24 17:30:39 | 1 | 14,860 |
01.10.24 17:30:39 | 331 | 14,860 |
01.10.24 17:30:39 | 124 | 14,860 |
01.10.24 17:30:39 | 523 | 14,860 |
01.10.24 17:30:39 | 16 | 14,860 |
01.10.24 17:30:39 | 1 | 14,860 |
01.10.24 17:19:20 | 146 | 14,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:19:20 | 154 | 14,820 |
01.10.24 17:19:20 | 137 | 14,820 |
01.10.24 17:19:20 | 28 | 14,820 |
01.10.24 17:19:20 | 220 | 14,820 |
01.10.24 17:08:33 | 10 | 14,840 |
01.10.24 17:08:33 | 119 | 14,840 |
01.10.24 17:08:33 | 98 | 14,840 |
01.10.24 17:08:33 | 267 | 14,840 |
01.10.24 17:08:33 | 519 | 14,840 |
01.10.24 17:08:33 | 75 | 14,840 |
01.10.24 17:04:43 | 67 | 14,840 |
01.10.24 17:04:43 | 150 | 14,840 |
01.10.24 17:04:43 | 167 | 14,840 |
01.10.24 17:04:43 | 116 | 14,840 |
01.10.24 16:56:12 | 26 | 14,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:56:12 | 31 | 14,860 |
01.10.24 16:55:12 | 158 | 14,860 |
01.10.24 16:55:12 | 81 | 14,860 |
01.10.24 16:55:12 | 130 | 14,860 |
01.10.24 16:55:12 | 211 | 14,860 |
01.10.24 16:54:14 | 129 | 14,860 |
01.10.24 16:45:17 | 37 | 14,840 |
01.10.24 16:45:17 | 181 | 14,840 |
01.10.24 16:45:17 | 112 | 14,840 |
01.10.24 16:45:17 | 124 | 14,840 |
01.10.24 16:44:51 | 220 | 14,860 |
01.10.24 16:44:51 | 152 | 14,860 |
01.10.24 16:44:51 | 185 | 14,860 |
01.10.24 16:44:51 | 219 | 14,860 |
01.10.24 16:44:51 | 156 | 14,860 |