SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:39 | 1,12 Tsd. | 14,860 |
01.10.24 17:30:39 | 24 | 14,860 |
01.10.24 17:30:39 | 912 | 14,860 |
01.10.24 17:30:39 | 443 | 14,860 |
01.10.24 17:30:39 | 12 | 14,860 |
01.10.24 17:30:39 | 5,41 Tsd. | 14,860 |
01.10.24 17:30:39 | 496 | 14,860 |
01.10.24 17:30:39 | 428 | 14,860 |
01.10.24 17:30:39 | 737 | 14,860 |
01.10.24 17:30:39 | 1,96 Tsd. | 14,860 |
01.10.24 17:30:39 | 571 | 14,860 |
01.10.24 17:30:39 | 1,75 Tsd. | 14,860 |
01.10.24 17:30:39 | 5,67 Tsd. | 14,860 |
01.10.24 17:30:39 | 359 | 14,860 |
01.10.24 17:30:39 | 1,33 Tsd. | 14,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:39 | 319 | 14,860 |
01.10.24 17:30:39 | 343 | 14,860 |
01.10.24 17:30:39 | 517 | 14,860 |
01.10.24 17:30:39 | 85 | 14,860 |
01.10.24 17:30:39 | 216 | 14,860 |
01.10.24 17:30:39 | 290 | 14,860 |
01.10.24 17:30:39 | 16 | 14,860 |
01.10.24 17:30:39 | 1,43 Tsd. | 14,860 |
01.10.24 17:30:39 | 1,40 Tsd. | 14,860 |
01.10.24 17:30:39 | 18 | 14,860 |
01.10.24 17:30:39 | 1,01 Tsd. | 14,860 |
01.10.24 17:30:39 | 481 | 14,860 |
01.10.24 17:30:39 | 55 | 14,860 |
01.10.24 17:30:39 | 110 | 14,860 |
01.10.24 17:30:39 | 5,24 Tsd. | 14,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:39 | 16 | 14,860 |
01.10.24 17:30:39 | 340 | 14,860 |
01.10.24 17:30:39 | 87 | 14,860 |
01.10.24 17:30:39 | 438 | 14,860 |
01.10.24 17:30:39 | 875 | 14,860 |
01.10.24 17:30:39 | 692 | 14,860 |
01.10.24 17:30:39 | 18 | 14,860 |
01.10.24 17:30:39 | 550 | 14,860 |
01.10.24 17:30:39 | 302 | 14,860 |
01.10.24 17:30:39 | 83 | 14,860 |
01.10.24 17:30:39 | 566 | 14,860 |
01.10.24 17:30:39 | 449 | 14,860 |
01.10.24 17:30:39 | 795 | 14,860 |
01.10.24 17:30:39 | 1,77 Tsd. | 14,860 |
01.10.24 17:30:39 | 461 | 14,860 |