SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:42:04 | 94 | 14,880 |
01.10.24 16:42:04 | 481 | 14,880 |
01.10.24 16:38:19 | 280 | 14,880 |
01.10.24 16:38:19 | 395 | 14,880 |
01.10.24 16:38:13 | 684 | 14,880 |
01.10.24 16:38:13 | 21 | 14,880 |
01.10.24 16:37:13 | 45 | 14,880 |
01.10.24 16:37:13 | 7 | 14,880 |
01.10.24 16:37:12 | 520 | 14,880 |
01.10.24 16:37:12 | 500 | 14,880 |
01.10.24 16:37:12 | 178 | 14,880 |
01.10.24 16:37:12 | 261 | 14,880 |
01.10.24 16:37:12 | 61 | 14,880 |
01.10.24 16:32:23 | 134 | 14,880 |
01.10.24 16:32:23 | 473 | 14,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:30:48 | 56 | 14,860 |
01.10.24 16:30:48 | 89 | 14,860 |
01.10.24 16:30:48 | 88 | 14,860 |
01.10.24 16:30:48 | 218 | 14,860 |
01.10.24 16:30:48 | 21 | 14,860 |
01.10.24 16:30:48 | 550 | 14,860 |
01.10.24 16:30:48 | 114 | 14,860 |
01.10.24 16:30:14 | 129 | 14,880 |
01.10.24 16:29:05 | 46 | 14,880 |
01.10.24 16:28:54 | 135 | 14,880 |
01.10.24 16:28:38 | 169 | 14,880 |
01.10.24 16:28:38 | 1 | 14,880 |
01.10.24 16:28:38 | 102 | 14,880 |
01.10.24 16:26:22 | 245 | 14,880 |
01.10.24 16:26:22 | 206 | 14,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:26:22 | 512 | 14,880 |
01.10.24 16:26:22 | 43 | 14,880 |
01.10.24 16:20:19 | 196 | 14,860 |
01.10.24 16:20:19 | 226 | 14,860 |
01.10.24 16:16:19 | 62 | 14,900 |
01.10.24 16:16:19 | 500 | 14,900 |
01.10.24 16:16:19 | 280 | 14,900 |
01.10.24 16:16:19 | 220 | 14,900 |
01.10.24 16:16:19 | 500 | 14,900 |
01.10.24 16:16:19 | 500 | 14,900 |
01.10.24 16:16:19 | 1,29 Tsd. | 14,900 |
01.10.24 16:16:19 | 430 | 14,900 |
01.10.24 16:16:19 | 132 | 14,900 |
01.10.24 16:16:19 | 350 | 14,900 |
01.10.24 16:16:19 | 116 | 14,900 |