SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:10:24 | 319 | 14,860 |
02.10.24 12:10:24 | 781 | 14,860 |
02.10.24 12:09:29 | 159 | 14,860 |
02.10.24 12:09:29 | 1,10 Tsd. | 14,860 |
02.10.24 12:09:15 | 3 | 14,860 |
02.10.24 12:09:15 | 80 | 14,860 |
02.10.24 12:09:15 | 191 | 14,860 |
02.10.24 12:09:15 | 119 | 14,860 |
02.10.24 12:09:14 | 43 | 14,860 |
02.10.24 12:09:14 | 1,10 Tsd. | 14,860 |
02.10.24 12:09:04 | 941 | 14,880 |
02.10.24 12:09:04 | 159 | 14,880 |
02.10.24 12:08:48 | 1,70 Tsd. | 14,880 |
02.10.24 12:07:57 | 27 | 14,880 |
02.10.24 12:07:57 | 4 | 14,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:07:57 | 56 | 14,880 |
02.10.24 12:07:45 | 6 | 14,880 |
02.10.24 12:07:34 | 550 | 14,880 |
02.10.24 12:07:34 | 176 | 14,880 |
02.10.24 12:07:34 | 273 | 14,880 |
02.10.24 12:07:21 | 7 | 14,860 |
02.10.24 12:07:21 | 993 | 14,860 |
02.10.24 12:07:21 | 8 | 14,860 |
02.10.24 12:07:21 | 92 | 14,860 |
02.10.24 12:07:06 | 61 | 14,860 |
02.10.24 12:07:06 | 439 | 14,860 |
02.10.24 12:07:03 | 1,09 Tsd. | 14,840 |
02.10.24 12:07:03 | 6 | 14,840 |
02.10.24 12:03:11 | 195 | 14,860 |
02.10.24 12:03:11 | 170 | 14,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:03:11 | 148 | 14,860 |
02.10.24 12:03:11 | 429 | 14,860 |
02.10.24 12:03:11 | 158 | 14,860 |
02.10.24 12:02:02 | 60 | 14,820 |
02.10.24 12:02:02 | 74 | 14,820 |
02.10.24 12:02:02 | 16 | 14,820 |
02.10.24 11:51:42 | 166 | 14,820 |
02.10.24 11:51:42 | 80 | 14,820 |
02.10.24 11:51:39 | 252 | 14,840 |
02.10.24 11:51:39 | 163 | 14,840 |
02.10.24 11:51:39 | 42 | 14,840 |
02.10.24 11:51:39 | 88 | 14,840 |
02.10.24 11:51:39 | 166 | 14,840 |
02.10.24 11:51:39 | 147 | 14,840 |
02.10.24 11:26:18 | 22 | 14,840 |