SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:48:18 | 207 | 14,940 |
01.10.24 14:48:18 | 378 | 14,940 |
01.10.24 14:48:06 | 565 | 14,960 |
01.10.24 14:48:06 | 120 | 14,960 |
01.10.24 14:48:06 | 288 | 14,960 |
01.10.24 14:48:06 | 117 | 14,960 |
01.10.24 14:48:06 | 17 | 14,960 |
01.10.24 14:27:12 | 550 | 14,960 |
01.10.24 14:27:12 | 123 | 14,960 |
01.10.24 14:27:12 | 126 | 14,960 |
01.10.24 14:27:12 | 378 | 14,960 |
01.10.24 14:27:05 | 378 | 14,960 |
01.10.24 14:27:05 | 132 | 14,960 |
01.10.24 14:27:05 | 550 | 14,960 |
01.10.24 14:27:05 | 128 | 14,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:27:05 | 2,36 Tsd. | 14,960 |
01.10.24 14:27:05 | 131 | 14,960 |
01.10.24 14:26:53 | 116 | 14,960 |
01.10.24 14:26:53 | 772 | 14,960 |
01.10.24 14:26:53 | 115 | 14,960 |
01.10.24 14:26:53 | 384 | 14,960 |
01.10.24 14:26:37 | 96 | 14,980 |
01.10.24 14:25:43 | 118 | 14,960 |
01.10.24 14:19:19 | 121 | 14,920 |
01.10.24 14:19:19 | 602 | 14,920 |
01.10.24 14:19:19 | 526 | 14,920 |
01.10.24 14:19:19 | 836 | 14,920 |
01.10.24 14:19:19 | 211 | 14,920 |
01.10.24 14:19:19 | 72 | 14,920 |
01.10.24 14:19:19 | 739 | 14,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:19:19 | 199 | 14,920 |
01.10.24 14:19:19 | 216 | 14,920 |
01.10.24 14:16:34 | 173 | 14,940 |
01.10.24 14:16:29 | 906 | 14,940 |
01.10.24 14:16:29 | 121 | 14,940 |
01.10.24 14:16:29 | 119 | 14,940 |
01.10.24 14:16:29 | 128 | 14,940 |
01.10.24 14:16:29 | 249 | 14,940 |
01.10.24 14:16:29 | 431 | 14,940 |
01.10.24 14:16:18 | 115 | 14,960 |
01.10.24 14:16:18 | 132 | 14,960 |
01.10.24 14:16:18 | 567 | 14,960 |
01.10.24 14:16:18 | 289 | 14,960 |
01.10.24 14:16:18 | 109 | 14,960 |
01.10.24 14:16:18 | 139 | 14,960 |