BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:50:43 | - | 111,40 |
04.10.24 18:49:47 | - | 111,50 |
04.10.24 18:48:38 | - | 111,40 |
04.10.24 18:48:37 | - | 111,30 |
04.10.24 18:48:09 | - | 111,40 |
04.10.24 18:48:09 | - | 111,30 |
04.10.24 18:47:14 | - | 111,40 |
04.10.24 18:47:13 | - | 111,50 |
04.10.24 18:45:41 | - | 111,40 |
04.10.24 18:45:41 | - | 111,30 |
04.10.24 18:45:39 | - | 111,30 |
04.10.24 18:44:29 | - | 111,30 |
04.10.24 18:44:25 | - | 111,20 |
04.10.24 18:44:17 | - | 111,20 |
04.10.24 18:44:16 | - | 111,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:44:14 | - | 111,20 |
04.10.24 18:44:13 | - | 111,20 |
04.10.24 18:44:12 | - | 111,20 |
04.10.24 18:44:11 | - | 111,20 |
04.10.24 18:44:06 | - | 111,20 |
04.10.24 18:44:04 | - | 111,20 |
04.10.24 18:44:01 | - | 111,20 |
04.10.24 18:44:01 | - | 111,10 |
04.10.24 18:44:00 | - | 111,20 |
04.10.24 18:44:00 | - | 111,10 |
04.10.24 18:42:47 | - | 111,20 |
04.10.24 18:42:44 | - | 111,30 |
04.10.24 18:42:43 | - | 111,20 |
04.10.24 18:42:43 | - | 111,20 |
04.10.24 18:42:36 | - | 111,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:42:27 | - | 111,30 |
04.10.24 18:42:27 | - | 111,20 |
04.10.24 18:42:04 | - | 111,30 |
04.10.24 18:42:04 | - | 111,20 |
04.10.24 18:41:29 | - | 111,30 |
04.10.24 18:41:29 | - | 111,20 |
04.10.24 18:41:28 | - | 111,30 |
04.10.24 18:41:28 | - | 111,20 |
04.10.24 18:40:30 | - | 111,30 |
04.10.24 18:40:29 | - | 111,20 |
04.10.24 18:40:27 | - | 111,30 |
04.10.24 18:40:26 | - | 111,20 |
04.10.24 18:39:26 | - | 111,30 |
04.10.24 18:39:26 | - | 111,30 |
04.10.24 18:39:21 | - | 111,40 |