BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:19:47 | - | 108,50 |
02.10.24 20:19:46 | - | 108,60 |
02.10.24 20:19:45 | - | 108,50 |
02.10.24 20:19:37 | - | 108,50 |
02.10.24 20:19:36 | - | 108,40 |
02.10.24 20:19:36 | - | 108,50 |
02.10.24 20:19:35 | - | 108,40 |
02.10.24 20:19:33 | - | 108,50 |
02.10.24 20:19:32 | - | 108,40 |
02.10.24 20:19:32 | - | 108,50 |
02.10.24 20:19:31 | - | 108,40 |
02.10.24 20:19:06 | - | 108,60 |
02.10.24 20:19:05 | - | 108,40 |
02.10.24 20:17:57 | - | 108,60 |
02.10.24 20:17:42 | - | 108,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:17:06 | - | 108,40 |
02.10.24 20:15:53 | - | 108,50 |
02.10.24 20:15:50 | - | 108,40 |
02.10.24 20:15:35 | - | 108,50 |
02.10.24 20:15:34 | - | 108,40 |
02.10.24 20:12:55 | - | 108,50 |
02.10.24 20:12:55 | - | 108,30 |
02.10.24 20:12:55 | - | 108,30 |
02.10.24 20:11:28 | - | 108,40 |
02.10.24 20:08:28 | - | 108,40 |
02.10.24 20:08:26 | - | 108,30 |
02.10.24 20:08:24 | - | 108,40 |
02.10.24 20:08:21 | - | 108,30 |
02.10.24 20:08:18 | - | 108,30 |
02.10.24 20:08:09 | - | 108,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:08:08 | - | 108,40 |
02.10.24 20:08:06 | - | 108,30 |
02.10.24 20:07:57 | - | 108,30 |
02.10.24 20:07:53 | - | 108,40 |
02.10.24 20:07:09 | - | 108,30 |
02.10.24 20:07:08 | - | 108,30 |
02.10.24 20:07:08 | - | 108,40 |
02.10.24 20:06:59 | - | 108,30 |
02.10.24 20:06:59 | - | 108,20 |
02.10.24 20:06:09 | - | 108,30 |
02.10.24 20:03:08 | - | 108,30 |
02.10.24 20:03:03 | - | 108,20 |
02.10.24 20:03:03 | - | 108,10 |
02.10.24 20:03:03 | - | 108,10 |
02.10.24 20:03:02 | - | 108,20 |