BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:17:44 | - | 108,10 |
02.10.24 21:17:43 | - | 108,20 |
02.10.24 21:17:42 | - | 108,10 |
02.10.24 21:17:26 | - | 108,20 |
02.10.24 21:17:22 | - | 108,10 |
02.10.24 21:17:19 | - | 108,20 |
02.10.24 21:17:17 | - | 108,10 |
02.10.24 21:17:14 | - | 108,20 |
02.10.24 21:17:10 | - | 108,10 |
02.10.24 21:17:06 | - | 108,20 |
02.10.24 21:17:04 | - | 108,10 |
02.10.24 21:16:56 | - | 108,20 |
02.10.24 21:16:43 | - | 108,10 |
02.10.24 21:16:42 | - | 108,20 |
02.10.24 21:16:23 | - | 108,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:16:22 | - | 108,10 |
02.10.24 21:15:37 | - | 108,20 |
02.10.24 21:14:36 | - | 108,10 |
02.10.24 21:14:32 | - | 108,20 |
02.10.24 21:13:26 | - | 108,10 |
02.10.24 21:10:26 | - | 108,10 |
02.10.24 21:10:25 | - | 108,10 |
02.10.24 21:08:45 | - | 108,10 |
02.10.24 21:08:43 | - | 108,00 |
02.10.24 21:08:42 | - | 108,10 |
02.10.24 21:08:06 | - | 108,00 |
02.10.24 21:08:05 | - | 108,10 |
02.10.24 21:07:59 | - | 108,00 |
02.10.24 21:07:45 | - | 108,00 |
02.10.24 21:07:25 | - | 108,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:05:52 | - | 108,10 |
02.10.24 21:05:50 | - | 108,00 |
02.10.24 21:05:47 | - | 108,10 |
02.10.24 21:05:46 | - | 108,10 |
02.10.24 21:05:44 | - | 108,20 |
02.10.24 21:05:43 | - | 108,30 |
02.10.24 21:05:42 | - | 108,20 |
02.10.24 21:05:42 | - | 108,20 |
02.10.24 21:05:41 | - | 108,40 |
02.10.24 21:05:38 | - | 108,50 |
02.10.24 21:05:37 | - | 108,30 |
02.10.24 21:05:11 | - | 108,50 |
02.10.24 21:05:11 | - | 108,30 |
02.10.24 21:04:01 | - | 108,50 |
02.10.24 21:04:01 | - | 108,40 |