BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:43:27 | - | 108,10 |
03.10.24 18:43:27 | - | 108,00 |
03.10.24 18:42:22 | - | 108,10 |
03.10.24 18:41:15 | - | 108,20 |
03.10.24 18:38:34 | - | 108,10 |
03.10.24 18:35:34 | - | 108,10 |
03.10.24 18:35:29 | - | 108,20 |
03.10.24 18:35:14 | - | 108,10 |
03.10.24 18:35:13 | - | 108,20 |
03.10.24 18:34:34 | - | 108,10 |
03.10.24 18:34:32 | - | 108,20 |
03.10.24 18:34:04 | - | 108,10 |
03.10.24 18:34:00 | - | 108,20 |
03.10.24 18:33:44 | - | 108,20 |
03.10.24 18:33:43 | - | 108,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:33:42 | - | 108,30 |
03.10.24 18:33:34 | - | 108,20 |
03.10.24 18:33:32 | - | 108,30 |
03.10.24 18:33:17 | - | 108,20 |
03.10.24 18:33:16 | - | 108,30 |
03.10.24 18:33:09 | - | 108,30 |
03.10.24 18:33:06 | - | 108,30 |
03.10.24 18:32:52 | - | 108,30 |
03.10.24 18:32:52 | - | 108,20 |
03.10.24 18:32:45 | - | 108,30 |
03.10.24 18:32:35 | - | 108,20 |
03.10.24 18:32:27 | - | 108,30 |
03.10.24 18:32:24 | - | 108,20 |
03.10.24 18:32:12 | - | 108,30 |
03.10.24 18:32:10 | - | 108,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:31:53 | - | 108,30 |
03.10.24 18:31:52 | - | 108,20 |
03.10.24 18:31:50 | - | 108,20 |
03.10.24 18:31:50 | - | 108,30 |
03.10.24 18:31:47 | - | 108,30 |
03.10.24 18:31:46 | - | 108,30 |
03.10.24 18:31:44 | - | 108,10 |
03.10.24 18:31:43 | - | 108,10 |
03.10.24 18:31:22 | - | 108,10 |
03.10.24 18:30:57 | - | 108,10 |
03.10.24 18:30:55 | - | 108,00 |
03.10.24 18:30:54 | - | 108,10 |
03.10.24 18:30:52 | - | 108,00 |
03.10.24 18:30:35 | - | 108,10 |
03.10.24 18:30:26 | - | 108,00 |