BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:04 | - | 109,70 |
04.10.24 16:11:04 | - | 109,80 |
04.10.24 16:10:09 | - | 109,70 |
04.10.24 16:10:08 | - | 109,60 |
04.10.24 16:09:34 | - | 109,70 |
04.10.24 16:09:26 | - | 109,80 |
04.10.24 16:09:24 | - | 109,70 |
04.10.24 16:09:22 | - | 109,80 |
04.10.24 16:09:09 | - | 109,70 |
04.10.24 16:09:07 | - | 109,80 |
04.10.24 16:09:04 | - | 109,80 |
04.10.24 16:09:01 | - | 109,90 |
04.10.24 16:09:01 | - | 109,90 |
04.10.24 16:09:00 | - | 110,00 |
04.10.24 16:08:38 | - | 110,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:36 | - | 110,10 |
04.10.24 16:08:36 | - | 110,00 |
04.10.24 16:08:33 | - | 110,00 |
04.10.24 16:08:21 | - | 110,00 |
04.10.24 16:07:56 | - | 109,90 |
04.10.24 16:07:31 | - | 110,10 |
04.10.24 16:07:14 | - | 110,00 |
04.10.24 16:07:13 | - | 110,10 |
04.10.24 16:06:22 | - | 109,90 |
04.10.24 16:06:17 | - | 109,90 |
04.10.24 16:06:15 | - | 109,90 |
04.10.24 16:06:15 | - | 109,90 |
04.10.24 16:06:14 | - | 109,80 |
04.10.24 16:05:53 | - | 109,90 |
04.10.24 16:05:52 | - | 109,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:50 | - | 109,90 |
04.10.24 16:05:50 | - | 110,00 |
04.10.24 16:05:50 | - | 109,80 |
04.10.24 16:05:19 | - | 109,90 |
04.10.24 16:05:19 | - | 109,60 |
04.10.24 16:05:01 | - | 109,60 |
04.10.24 16:04:07 | - | 109,50 |
04.10.24 16:04:06 | - | 109,50 |
04.10.24 16:04:04 | - | 109,50 |
04.10.24 16:04:03 | - | 109,60 |
04.10.24 16:04:02 | - | 109,50 |
04.10.24 16:04:00 | - | 109,50 |
04.10.24 16:04:00 | - | 109,60 |
04.10.24 16:03:57 | - | 109,60 |
04.10.24 16:03:56 | - | 109,50 |