BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:30 | - | 110,80 |
04.10.24 19:30:29 | - | 110,70 |
04.10.24 19:27:56 | - | 110,80 |
04.10.24 19:27:45 | - | 110,70 |
04.10.24 19:27:38 | - | 110,80 |
04.10.24 19:27:37 | - | 110,70 |
04.10.24 19:27:36 | - | 110,80 |
04.10.24 19:27:36 | - | 110,70 |
04.10.24 19:27:19 | - | 110,80 |
04.10.24 19:27:19 | - | 110,70 |
04.10.24 19:27:18 | - | 110,80 |
04.10.24 19:26:36 | - | 110,80 |
04.10.24 19:26:36 | - | 110,70 |
04.10.24 19:26:35 | - | 111,10 |
04.10.24 19:26:35 | - | 111,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:26:08 | - | 111,10 |
04.10.24 19:23:08 | - | 111,10 |
04.10.24 19:20:07 | - | 111,10 |
04.10.24 19:20:06 | - | 111,10 |
04.10.24 19:18:51 | - | 111,10 |
04.10.24 19:17:49 | - | 111,10 |
04.10.24 19:17:30 | - | 111,20 |
04.10.24 19:17:30 | - | 111,10 |
04.10.24 19:17:29 | - | 111,20 |
04.10.24 19:17:29 | - | 111,20 |
04.10.24 19:17:28 | - | 111,30 |
04.10.24 19:17:03 | - | 111,40 |
04.10.24 19:17:02 | - | 111,30 |
04.10.24 19:16:41 | - | 111,40 |
04.10.24 19:16:41 | - | 111,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:16:30 | - | 111,50 |
04.10.24 19:16:29 | - | 111,30 |
04.10.24 19:15:57 | - | 111,40 |
04.10.24 19:15:51 | - | 111,50 |
04.10.24 19:15:50 | - | 111,40 |
04.10.24 19:15:50 | - | 111,50 |
04.10.24 19:15:49 | - | 111,30 |
04.10.24 19:15:48 | - | 111,40 |
04.10.24 19:15:48 | - | 111,30 |
04.10.24 19:15:47 | - | 111,50 |
04.10.24 19:15:47 | - | 111,40 |
04.10.24 19:15:46 | - | 111,30 |
04.10.24 19:15:20 | - | 111,40 |
04.10.24 19:15:19 | - | 111,30 |
04.10.24 19:15:18 | - | 111,40 |