BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:37 | - | 111,20 |
04.10.24 19:00:37 | - | 111,10 |
04.10.24 19:00:37 | - | 111,10 |
04.10.24 18:59:48 | - | 111,20 |
04.10.24 18:56:47 | - | 111,20 |
04.10.24 18:56:29 | - | 111,10 |
04.10.24 18:56:15 | - | 111,10 |
04.10.24 18:55:32 | - | 111,10 |
04.10.24 18:55:29 | - | 111,20 |
04.10.24 18:55:28 | - | 111,20 |
04.10.24 18:54:57 | - | 111,50 |
04.10.24 18:54:56 | - | 111,30 |
04.10.24 18:54:55 | - | 111,40 |
04.10.24 18:54:54 | - | 111,30 |
04.10.24 18:54:01 | - | 111,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:54:01 | - | 111,30 |
04.10.24 18:54:01 | - | 111,40 |
04.10.24 18:54:01 | - | 111,30 |
04.10.24 18:53:44 | - | 111,50 |
04.10.24 18:53:43 | - | 111,40 |
04.10.24 18:53:19 | - | 111,50 |
04.10.24 18:53:15 | - | 111,40 |
04.10.24 18:52:14 | - | 111,40 |
04.10.24 18:51:59 | - | 111,50 |
04.10.24 18:51:57 | - | 111,40 |
04.10.24 18:51:55 | - | 111,50 |
04.10.24 18:51:42 | - | 111,40 |
04.10.24 18:50:47 | - | 111,50 |
04.10.24 18:50:43 | - | 111,40 |
04.10.24 18:49:47 | - | 111,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:48:38 | - | 111,40 |
04.10.24 18:48:37 | - | 111,30 |
04.10.24 18:48:09 | - | 111,40 |
04.10.24 18:48:09 | - | 111,30 |
04.10.24 18:47:14 | - | 111,40 |
04.10.24 18:47:13 | - | 111,50 |
04.10.24 18:45:41 | - | 111,40 |
04.10.24 18:45:41 | - | 111,30 |
04.10.24 18:45:39 | - | 111,30 |
04.10.24 18:44:29 | - | 111,30 |
04.10.24 18:44:25 | - | 111,20 |
04.10.24 18:44:17 | - | 111,20 |
04.10.24 18:44:16 | - | 111,20 |
04.10.24 18:44:14 | - | 111,20 |
04.10.24 18:44:13 | - | 111,20 |