BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:31 | - | 112,50 |
04.10.24 15:40:30 | - | 112,50 |
04.10.24 15:40:28 | - | 112,50 |
04.10.24 15:40:27 | - | 112,60 |
04.10.24 15:40:14 | - | 112,50 |
04.10.24 15:40:10 | - | 112,40 |
04.10.24 15:39:58 | - | 112,40 |
04.10.24 15:39:56 | - | 112,40 |
04.10.24 15:39:55 | - | 112,40 |
04.10.24 15:39:52 | - | 112,40 |
04.10.24 15:39:50 | - | 112,40 |
04.10.24 15:39:50 | - | 112,50 |
04.10.24 15:39:49 | - | 112,40 |
04.10.24 15:39:29 | - | 112,50 |
04.10.24 15:39:28 | - | 112,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:26 | - | 112,50 |
04.10.24 15:39:26 | - | 112,40 |
04.10.24 15:39:22 | - | 112,40 |
04.10.24 15:39:20 | - | 112,30 |
04.10.24 15:39:19 | - | 112,30 |
04.10.24 15:39:15 | - | 112,30 |
04.10.24 15:39:10 | - | 112,10 |
04.10.24 15:39:08 | - | 112,10 |
04.10.24 15:38:58 | - | 111,90 |
04.10.24 15:38:55 | - | 111,90 |
04.10.24 15:38:52 | - | 111,70 |
04.10.24 15:38:51 | - | 111,90 |
04.10.24 15:38:50 | - | 111,70 |
04.10.24 15:38:47 | - | 111,70 |
04.10.24 15:38:45 | - | 111,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:34 | - | 111,40 |
04.10.24 15:38:29 | - | 111,40 |
04.10.24 15:38:26 | - | 111,40 |
04.10.24 15:38:17 | - | 111,00 |
04.10.24 15:38:04 | - | 111,00 |
04.10.24 15:38:01 | - | 111,00 |
04.10.24 15:37:59 | - | 110,90 |
04.10.24 15:37:04 | - | 110,80 |
04.10.24 15:36:26 | - | 110,80 |
04.10.24 15:36:17 | - | 110,80 |
04.10.24 15:36:02 | - | 110,70 |
04.10.24 15:35:57 | - | 110,70 |
04.10.24 15:35:52 | - | 110,60 |
04.10.24 15:35:49 | - | 110,60 |
04.10.24 15:35:48 | - | 110,60 |