BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:58:20 | - | 108,40 |
03.10.24 22:58:04 | - | 108,50 |
03.10.24 22:56:48 | - | 108,50 |
03.10.24 22:53:47 | - | 108,50 |
03.10.24 22:50:47 | - | 108,50 |
03.10.24 22:47:47 | - | 108,50 |
03.10.24 22:44:46 | - | 108,50 |
03.10.24 22:41:46 | - | 108,50 |
03.10.24 22:38:46 | - | 108,50 |
03.10.24 22:35:45 | - | 108,50 |
03.10.24 22:32:45 | - | 108,50 |
03.10.24 22:29:45 | - | 108,50 |
03.10.24 22:26:44 | - | 108,50 |
03.10.24 22:23:44 | - | 108,50 |
03.10.24 22:23:41 | - | 108,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:21:06 | - | 108,50 |
03.10.24 22:18:05 | - | 108,50 |
03.10.24 22:15:05 | - | 108,50 |
03.10.24 22:12:05 | - | 108,50 |
03.10.24 22:09:04 | - | 108,50 |
03.10.24 22:06:04 | - | 108,50 |
03.10.24 22:03:04 | - | 108,50 |
03.10.24 22:00:04 | - | 108,50 |
03.10.24 22:00:03 | - | 108,20 |
03.10.24 21:59:43 | - | 108,50 |
03.10.24 21:59:38 | - | 108,50 |
03.10.24 21:59:31 | - | 108,50 |
03.10.24 21:59:17 | - | 108,50 |
03.10.24 21:59:12 | - | 108,40 |
03.10.24 21:59:09 | - | 108,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:06 | - | 108,50 |
03.10.24 21:58:57 | - | 108,50 |
03.10.24 21:58:55 | - | 108,40 |
03.10.24 21:58:25 | - | 108,40 |
03.10.24 21:58:24 | - | 108,40 |
03.10.24 21:58:15 | - | 108,40 |
03.10.24 21:58:10 | - | 108,20 |
03.10.24 21:58:09 | - | 108,20 |
03.10.24 21:58:06 | - | 108,20 |
03.10.24 21:58:05 | - | 108,20 |
03.10.24 21:58:05 | - | 108,30 |
03.10.24 21:57:40 | - | 108,20 |
03.10.24 21:57:30 | - | 108,00 |
03.10.24 21:57:27 | - | 108,20 |
03.10.24 21:57:21 | - | 108,10 |