POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:31:14 | - | 329,100 |
20.09.24 16:30:24 | - | 329,100 |
20.09.24 16:29:49 | - | 329,300 |
20.09.24 16:29:20 | - | 329,300 |
20.09.24 16:27:21 | - | 329,300 |
20.09.24 16:27:02 | - | 329,400 |
20.09.24 16:26:18 | - | 329,200 |
20.09.24 16:25:53 | - | 329,100 |
20.09.24 16:25:53 | - | 329,100 |
20.09.24 16:25:53 | - | 329,100 |
20.09.24 16:25:53 | - | 329,100 |
20.09.24 16:25:53 | - | 329,100 |
20.09.24 16:25:53 | - | 329,100 |
20.09.24 16:25:53 | - | 329,100 |
20.09.24 16:25:53 | - | 329,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:25:53 | - | 329,100 |
20.09.24 16:25:53 | - | 329,100 |
20.09.24 16:25:53 | - | 329,100 |
20.09.24 16:25:07 | - | 329,200 |
20.09.24 16:22:29 | - | 329,600 |
20.09.24 16:20:55 | - | 329,600 |
20.09.24 16:20:10 | - | 329,500 |
20.09.24 16:19:43 | - | 329,500 |
20.09.24 16:18:35 | - | 329,400 |
20.09.24 16:17:28 | - | 328,900 |
20.09.24 16:16:44 | - | 328,800 |
20.09.24 16:14:17 | - | 328,100 |
20.09.24 16:14:05 | - | 328,100 |
20.09.24 16:14:05 | - | 328,100 |
20.09.24 16:14:05 | - | 328,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:12:46 | - | 327,700 |
20.09.24 16:11:36 | - | 327,600 |
20.09.24 16:10:36 | - | 327,700 |
20.09.24 16:09:12 | - | 327,100 |
20.09.24 16:07:51 | - | 328,000 |
20.09.24 16:06:39 | - | 327,700 |
20.09.24 16:05:54 | - | 327,200 |
20.09.24 16:03:30 | - | 328,000 |
20.09.24 16:00:41 | - | 328,200 |
20.09.24 15:58:53 | - | 328,000 |
20.09.24 15:57:33 | - | 327,700 |
20.09.24 15:57:07 | - | 327,600 |
20.09.24 15:55:35 | - | 327,100 |
20.09.24 15:54:22 | - | 327,100 |
20.09.24 15:53:55 | - | 327,100 |