POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 21:11:53 | - | 325,600 |
05.02.25 21:11:42 | - | 325,600 |
05.02.25 21:11:41 | - | 325,500 |
05.02.25 21:11:40 | - | 325,500 |
05.02.25 21:10:52 | - | 325,400 |
05.02.25 21:10:51 | - | 325,500 |
05.02.25 21:10:49 | - | 325,400 |
05.02.25 21:10:47 | - | 325,500 |
05.02.25 21:10:46 | - | 325,400 |
05.02.25 21:10:45 | - | 325,500 |
05.02.25 21:09:33 | - | 325,400 |
05.02.25 21:09:32 | - | 325,500 |
05.02.25 21:09:31 | - | 325,500 |
05.02.25 21:08:47 | - | 325,700 |
05.02.25 21:08:45 | - | 325,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 21:07:23 | - | 325,300 |
05.02.25 21:06:56 | - | 325,200 |
05.02.25 21:06:45 | - | 325,300 |
05.02.25 21:06:33 | - | 325,200 |
05.02.25 21:06:32 | - | 325,200 |
05.02.25 21:06:31 | - | 325,400 |
05.02.25 21:06:12 | - | 325,800 |
05.02.25 21:06:11 | - | 325,800 |
05.02.25 21:05:02 | - | 325,900 |
05.02.25 21:03:31 | - | 325,900 |
05.02.25 21:03:18 | - | 325,900 |
05.02.25 21:03:15 | - | 325,900 |
05.02.25 21:02:55 | - | 325,800 |
05.02.25 21:02:28 | - | 325,900 |
05.02.25 21:02:27 | - | 325,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 21:02:21 | - | 325,900 |
05.02.25 21:00:51 | - | 325,800 |
05.02.25 20:59:53 | - | 325,800 |
05.02.25 20:59:52 | - | 325,700 |
05.02.25 20:59:51 | - | 325,900 |
05.02.25 20:59:49 | - | 325,700 |
05.02.25 20:59:48 | - | 325,800 |
05.02.25 20:59:43 | - | 325,900 |
05.02.25 20:59:42 | - | 326,000 |
05.02.25 20:59:25 | - | 325,800 |
05.02.25 20:59:24 | - | 325,800 |
05.02.25 20:59:23 | - | 325,900 |
05.02.25 20:58:44 | - | 325,800 |
05.02.25 20:57:51 | - | 325,800 |
05.02.25 20:57:50 | - | 325,900 |