POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 19:08:32 | - | 326,000 |
06.02.25 19:08:31 | - | 326,000 |
06.02.25 19:07:28 | - | 326,100 |
06.02.25 19:07:27 | - | 326,000 |
06.02.25 19:07:26 | - | 326,100 |
06.02.25 19:07:25 | - | 326,000 |
06.02.25 19:07:12 | - | 326,000 |
06.02.25 19:06:57 | - | 326,200 |
06.02.25 19:06:55 | - | 326,200 |
06.02.25 19:06:53 | - | 326,100 |
06.02.25 19:06:39 | - | 326,200 |
06.02.25 19:06:38 | - | 326,100 |
06.02.25 19:06:36 | - | 326,100 |
06.02.25 19:06:22 | - | 326,000 |
06.02.25 19:06:21 | - | 326,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 19:06:20 | - | 326,000 |
06.02.25 19:04:45 | - | 326,100 |
06.02.25 19:04:43 | - | 326,100 |
06.02.25 19:04:08 | - | 326,100 |
06.02.25 19:04:07 | - | 326,100 |
06.02.25 19:04:03 | - | 326,100 |
06.02.25 19:04:01 | - | 326,100 |
06.02.25 19:04:00 | - | 326,100 |
06.02.25 19:03:56 | - | 326,200 |
06.02.25 19:03:55 | - | 326,100 |
06.02.25 19:03:45 | - | 326,200 |
06.02.25 19:03:44 | - | 326,300 |
06.02.25 19:03:29 | - | 326,700 |
06.02.25 19:03:28 | - | 326,700 |
06.02.25 19:03:23 | - | 326,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 19:03:22 | - | 326,700 |
06.02.25 19:03:21 | - | 326,700 |
06.02.25 19:03:20 | - | 326,700 |
06.02.25 19:03:14 | - | 326,900 |
06.02.25 19:03:13 | - | 327,000 |
06.02.25 19:03:10 | - | 326,900 |
06.02.25 19:03:08 | - | 327,000 |
06.02.25 19:03:02 | - | 326,900 |
06.02.25 19:03:01 | - | 327,000 |
06.02.25 19:02:13 | - | 326,900 |
06.02.25 19:02:12 | - | 327,000 |
06.02.25 19:02:10 | - | 326,900 |
06.02.25 19:02:09 | - | 327,000 |
06.02.25 19:02:06 | - | 326,900 |
06.02.25 19:02:03 | - | 327,000 |