POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:07:24 | - | 327,500 |
20.09.24 17:06:36 | - | 327,400 |
20.09.24 17:06:15 | - | 327,500 |
20.09.24 17:05:23 | - | 327,300 |
20.09.24 17:04:56 | - | 327,300 |
20.09.24 17:04:29 | - | 327,300 |
20.09.24 17:03:51 | - | 327,300 |
20.09.24 17:02:58 | - | 327,300 |
20.09.24 17:02:22 | - | 327,300 |
20.09.24 17:01:46 | - | 327,200 |
20.09.24 17:01:15 | - | 327,300 |
20.09.24 17:00:12 | - | 327,300 |
20.09.24 16:59:31 | - | 327,300 |
20.09.24 16:56:38 | - | 327,400 |
20.09.24 16:55:51 | - | 327,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:55:15 | - | 327,800 |
20.09.24 16:55:15 | - | 327,800 |
20.09.24 16:54:24 | - | 327,600 |
20.09.24 16:54:15 | - | 327,500 |
20.09.24 16:54:15 | - | 327,500 |
20.09.24 16:54:15 | - | 327,500 |
20.09.24 16:54:15 | - | 327,500 |
20.09.24 16:54:15 | - | 327,500 |
20.09.24 16:54:15 | - | 327,500 |
20.09.24 16:50:10 | - | 327,700 |
20.09.24 16:49:12 | - | 327,800 |
20.09.24 16:48:46 | - | 327,900 |
20.09.24 16:47:07 | - | 327,900 |
20.09.24 16:46:48 | - | 327,800 |
20.09.24 16:46:28 | - | 327,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:46:04 | - | 328,000 |
20.09.24 16:45:26 | - | 328,100 |
20.09.24 16:44:09 | - | 327,900 |
20.09.24 16:43:20 | - | 327,800 |
20.09.24 16:42:49 | - | 328,400 |
20.09.24 16:42:05 | - | 328,500 |
20.09.24 16:41:25 | - | 328,500 |
20.09.24 16:40:20 | - | 328,500 |
20.09.24 16:39:30 | - | 328,600 |
20.09.24 16:38:46 | - | 328,800 |
20.09.24 16:38:23 | - | 328,700 |
20.09.24 16:37:43 | - | 328,500 |
20.09.24 16:36:56 | - | 328,500 |
20.09.24 16:35:42 | - | 328,800 |
20.09.24 16:34:45 | - | 329,100 |