POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:15:42 | - | 327,600 |
23.09.24 17:14:34 | - | 327,600 |
23.09.24 17:14:29 | - | 327,700 |
23.09.24 17:13:44 | - | 327,800 |
23.09.24 17:12:06 | - | 327,500 |
23.09.24 17:11:11 | - | 327,500 |
23.09.24 17:10:58 | - | 327,600 |
23.09.24 17:10:58 | - | 327,600 |
23.09.24 17:09:45 | - | 327,600 |
23.09.24 17:09:34 | - | 327,500 |
23.09.24 17:08:42 | - | 327,500 |
23.09.24 17:08:17 | - | 327,400 |
23.09.24 17:07:24 | - | 327,400 |
23.09.24 17:06:05 | - | 327,500 |
23.09.24 17:04:44 | - | 327,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:04:37 | - | 327,500 |
23.09.24 17:04:37 | - | 327,500 |
23.09.24 17:04:37 | - | 327,500 |
23.09.24 17:04:37 | - | 327,500 |
23.09.24 17:03:43 | - | 327,500 |
23.09.24 17:02:14 | - | 327,500 |
23.09.24 17:02:04 | - | 327,500 |
23.09.24 17:00:32 | - | 327,400 |
23.09.24 16:59:30 | - | 327,400 |
23.09.24 16:58:24 | - | 327,800 |
23.09.24 16:57:16 | - | 327,700 |
23.09.24 16:57:07 | - | 327,600 |
23.09.24 16:56:06 | - | 327,600 |
23.09.24 16:55:34 | - | 327,200 |
23.09.24 16:54:25 | - | 327,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:52:46 | - | 327,600 |
23.09.24 16:52:03 | - | 327,300 |
23.09.24 16:51:05 | - | 327,200 |
23.09.24 16:50:14 | - | 327,100 |
23.09.24 16:48:59 | - | 327,200 |
23.09.24 16:48:05 | - | 327,100 |
23.09.24 16:47:45 | - | 327,200 |
23.09.24 16:45:48 | - | 327,100 |
23.09.24 16:45:33 | - | 327,200 |
23.09.24 16:44:30 | - | 327,200 |
23.09.24 16:43:41 | - | 327,200 |
23.09.24 16:42:31 | - | 327,200 |
23.09.24 16:41:02 | - | 327,100 |
23.09.24 16:40:05 | - | 327,000 |
23.09.24 16:38:42 | - | 327,000 |