POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:53:39 | - | 328,400 |
23.09.24 17:53:35 | - | 328,300 |
23.09.24 17:53:33 | - | 328,400 |
23.09.24 17:53:22 | - | 328,300 |
23.09.24 17:53:21 | - | 328,400 |
23.09.24 17:53:13 | - | 328,300 |
23.09.24 17:53:13 | - | 328,400 |
23.09.24 17:52:50 | - | 328,300 |
23.09.24 17:51:58 | - | 328,400 |
23.09.24 17:51:57 | - | 328,200 |
23.09.24 17:51:56 | - | 328,100 |
23.09.24 17:51:55 | - | 328,100 |
23.09.24 17:51:50 | - | 328,000 |
23.09.24 17:51:50 | - | 328,000 |
23.09.24 17:51:49 | - | 328,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:51:49 | - | 328,100 |
23.09.24 17:51:14 | - | 328,000 |
23.09.24 17:50:05 | - | 327,800 |
23.09.24 17:50:04 | - | 327,800 |
23.09.24 17:50:04 | - | 327,800 |
23.09.24 17:50:04 | - | 327,800 |
23.09.24 17:49:56 | - | 327,800 |
23.09.24 17:49:55 | - | 327,700 |
23.09.24 17:49:10 | - | 327,800 |
23.09.24 17:49:05 | - | 327,700 |
23.09.24 17:48:34 | - | 327,800 |
23.09.24 17:48:34 | - | 327,800 |
23.09.24 17:48:27 | - | 327,800 |
23.09.24 17:48:12 | - | 327,700 |
23.09.24 17:46:05 | - | 327,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:45:56 | - | 327,900 |
23.09.24 17:45:52 | - | 328,000 |
23.09.24 17:45:04 | - | 327,900 |
23.09.24 17:44:33 | - | 327,900 |
23.09.24 17:40:01 | - | 328,000 |
23.09.24 17:34:53 | - | 327,800 |
23.09.24 17:34:29 | - | 327,900 |
23.09.24 17:34:08 | - | 327,800 |
23.09.24 17:34:07 | - | 327,900 |
23.09.24 17:34:06 | - | 327,900 |
23.09.24 17:34:06 | - | 327,900 |
23.09.24 17:34:06 | - | 327,900 |
23.09.24 17:34:06 | - | 327,900 |
23.09.24 17:33:23 | - | 327,800 |
23.09.24 17:33:23 | - | 327,800 |