POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:48:34 | - | 327,800 |
23.09.24 17:48:34 | - | 327,800 |
23.09.24 17:48:27 | - | 327,800 |
23.09.24 17:48:12 | - | 327,700 |
23.09.24 17:46:05 | - | 327,900 |
23.09.24 17:45:56 | - | 327,900 |
23.09.24 17:45:52 | - | 328,000 |
23.09.24 17:45:04 | - | 327,900 |
23.09.24 17:44:33 | - | 327,900 |
23.09.24 17:40:01 | - | 328,000 |
23.09.24 17:34:53 | - | 327,800 |
23.09.24 17:34:29 | - | 327,900 |
23.09.24 17:34:08 | - | 327,800 |
23.09.24 17:34:07 | - | 327,900 |
23.09.24 17:34:06 | - | 327,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:34:06 | - | 327,900 |
23.09.24 17:34:06 | - | 327,900 |
23.09.24 17:34:06 | - | 327,900 |
23.09.24 17:33:23 | - | 327,800 |
23.09.24 17:33:23 | - | 327,800 |
23.09.24 17:33:23 | - | 327,800 |
23.09.24 17:33:23 | - | 327,800 |
23.09.24 17:32:43 | - | 327,800 |
23.09.24 17:32:30 | - | 327,800 |
23.09.24 17:32:30 | - | 327,900 |
23.09.24 17:31:36 | - | 327,800 |
23.09.24 17:31:36 | - | 327,800 |
23.09.24 17:30:21 | - | 327,800 |
23.09.24 17:30:20 | - | 327,900 |
23.09.24 17:30:04 | - | 327,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:29:08 | - | 327,700 |
23.09.24 17:28:41 | - | 327,700 |
23.09.24 17:28:05 | - | 327,700 |
23.09.24 17:27:06 | - | 327,700 |
23.09.24 17:26:43 | - | 327,700 |
23.09.24 17:25:55 | - | 327,700 |
23.09.24 17:25:17 | - | 327,600 |
23.09.24 17:24:42 | - | 328,500 |
23.09.24 17:23:45 | - | 328,000 |
23.09.24 17:23:02 | - | 328,000 |
23.09.24 17:21:43 | - | 327,800 |
23.09.24 17:21:34 | - | 327,800 |
23.09.24 17:20:29 | - | 327,600 |
23.09.24 17:15:42 | - | 327,600 |
23.09.24 17:14:34 | - | 327,600 |