POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:03:40 | - | 337,600 |
30.09.24 19:03:37 | - | 337,600 |
30.09.24 19:03:02 | - | 337,600 |
30.09.24 19:03:02 | - | 337,600 |
30.09.24 19:03:02 | - | 337,600 |
30.09.24 19:02:58 | - | 337,600 |
30.09.24 19:02:51 | - | 337,600 |
30.09.24 19:02:14 | - | 337,900 |
30.09.24 19:02:12 | - | 338,000 |
30.09.24 19:02:10 | - | 337,900 |
30.09.24 19:02:02 | - | 338,000 |
30.09.24 19:02:00 | - | 338,000 |
30.09.24 19:01:58 | - | 338,000 |
30.09.24 19:01:57 | - | 338,000 |
30.09.24 19:01:45 | - | 337,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:01:42 | - | 337,900 |
30.09.24 19:01:38 | - | 338,000 |
30.09.24 19:01:38 | - | 338,000 |
30.09.24 19:01:38 | - | 338,000 |
30.09.24 19:01:38 | - | 338,000 |
30.09.24 19:01:38 | - | 338,000 |
30.09.24 19:01:38 | - | 338,000 |
30.09.24 19:01:38 | - | 338,000 |
30.09.24 19:01:38 | - | 338,000 |
30.09.24 19:01:37 | - | 338,100 |
30.09.24 19:01:26 | - | 338,600 |
30.09.24 19:01:26 | - | 338,600 |
30.09.24 19:01:23 | - | 338,800 |
30.09.24 19:00:51 | - | 338,800 |
30.09.24 19:00:51 | - | 338,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:00:48 | - | 338,800 |
30.09.24 19:00:48 | - | 338,800 |
30.09.24 19:00:48 | - | 338,800 |
30.09.24 19:00:48 | - | 338,800 |
30.09.24 19:00:48 | - | 338,800 |
30.09.24 19:00:18 | - | 338,800 |
30.09.24 19:00:17 | - | 338,900 |
30.09.24 19:00:04 | - | 338,800 |
30.09.24 18:58:45 | - | 338,900 |
30.09.24 18:58:45 | - | 338,900 |
30.09.24 18:58:42 | - | 338,800 |
30.09.24 18:58:39 | - | 338,900 |
30.09.24 18:58:39 | - | 338,900 |
30.09.24 18:58:39 | - | 338,900 |
30.09.24 18:57:41 | - | 338,800 |