POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:07:36 | - | 337,600 |
30.09.24 20:07:16 | - | 337,700 |
30.09.24 20:06:45 | - | 337,600 |
30.09.24 20:06:39 | - | 337,500 |
30.09.24 20:06:11 | - | 337,500 |
30.09.24 20:05:46 | - | 337,400 |
30.09.24 20:05:41 | - | 337,400 |
30.09.24 20:05:14 | - | 337,300 |
30.09.24 20:05:03 | - | 337,200 |
30.09.24 20:04:42 | - | 337,100 |
30.09.24 20:04:21 | - | 337,100 |
30.09.24 20:04:21 | - | 337,100 |
30.09.24 20:04:20 | - | 337,100 |
30.09.24 20:03:36 | - | 337,100 |
30.09.24 20:02:21 | - | 337,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:02:20 | - | 337,400 |
30.09.24 20:01:50 | - | 337,200 |
30.09.24 20:01:47 | - | 337,200 |
30.09.24 20:01:35 | - | 337,200 |
30.09.24 20:01:28 | - | 337,200 |
30.09.24 20:00:18 | - | 337,200 |
30.09.24 20:00:14 | - | 337,100 |
30.09.24 20:00:08 | - | 337,200 |
30.09.24 19:59:57 | - | 337,200 |
30.09.24 19:58:18 | - | 337,000 |
30.09.24 19:57:59 | - | 337,000 |
30.09.24 19:57:51 | - | 336,900 |
30.09.24 19:57:46 | - | 337,000 |
30.09.24 19:57:20 | - | 336,900 |
30.09.24 19:57:18 | - | 337,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:57:17 | - | 336,900 |
30.09.24 19:57:14 | - | 337,000 |
30.09.24 19:56:55 | - | 337,000 |
30.09.24 19:56:06 | - | 336,800 |
30.09.24 19:55:25 | - | 336,900 |
30.09.24 19:54:26 | - | 336,800 |
30.09.24 19:51:33 | - | 336,800 |
30.09.24 19:50:42 | - | 336,800 |
30.09.24 19:50:41 | - | 336,800 |
30.09.24 19:50:38 | - | 336,700 |
30.09.24 19:50:37 | - | 336,800 |
30.09.24 19:50:04 | - | 336,800 |
30.09.24 19:50:03 | - | 336,700 |
30.09.24 19:50:03 | - | 336,700 |
30.09.24 19:49:40 | - | 336,900 |