POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:33:51 | - | 337,700 |
30.09.24 19:29:47 | - | 337,600 |
30.09.24 19:29:00 | - | 338,100 |
30.09.24 19:28:07 | - | 337,700 |
30.09.24 19:27:01 | - | 337,700 |
30.09.24 19:26:41 | - | 337,600 |
30.09.24 19:26:41 | - | 337,600 |
30.09.24 19:26:29 | - | 337,400 |
30.09.24 19:25:46 | - | 337,500 |
30.09.24 19:25:45 | - | 337,400 |
30.09.24 19:25:26 | - | 337,500 |
30.09.24 19:24:56 | - | 337,400 |
30.09.24 19:23:52 | - | 337,400 |
30.09.24 19:19:52 | - | 337,300 |
30.09.24 19:19:51 | - | 337,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:19:33 | - | 338,100 |
30.09.24 19:19:32 | - | 338,200 |
30.09.24 19:18:20 | - | 337,400 |
30.09.24 19:15:26 | - | 337,100 |
30.09.24 19:12:41 | - | 337,100 |
30.09.24 19:11:49 | - | 337,200 |
30.09.24 19:10:43 | - | 337,000 |
30.09.24 19:10:41 | - | 337,000 |
30.09.24 19:10:34 | - | 337,000 |
30.09.24 19:09:07 | - | 336,700 |
30.09.24 19:08:56 | - | 337,600 |
30.09.24 19:08:21 | - | 337,500 |
30.09.24 19:07:06 | - | 337,600 |
30.09.24 19:07:04 | - | 337,500 |
30.09.24 19:07:00 | - | 337,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:06:57 | - | 337,500 |
30.09.24 19:06:57 | - | 337,500 |
30.09.24 19:06:51 | - | 337,600 |
30.09.24 19:06:51 | - | 337,600 |
30.09.24 19:06:49 | - | 337,300 |
30.09.24 19:06:31 | - | 337,500 |
30.09.24 19:06:26 | - | 337,500 |
30.09.24 19:06:23 | - | 337,600 |
30.09.24 19:06:09 | - | 337,600 |
30.09.24 19:06:09 | - | 337,600 |
30.09.24 19:05:44 | - | 337,500 |
30.09.24 19:04:35 | - | 337,600 |
30.09.24 19:04:24 | - | 337,600 |
30.09.24 19:03:40 | - | 337,600 |
30.09.24 19:03:40 | - | 337,600 |