POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 18:07:49 | - | 317,700 |
07.01.25 18:06:58 | - | 317,600 |
07.01.25 18:06:55 | - | 317,600 |
07.01.25 18:06:53 | - | 317,600 |
07.01.25 18:06:06 | - | 317,500 |
07.01.25 18:06:01 | - | 317,600 |
07.01.25 18:05:58 | - | 317,600 |
07.01.25 18:05:49 | - | 317,600 |
07.01.25 18:05:48 | - | 317,600 |
07.01.25 18:05:38 | - | 317,600 |
07.01.25 18:05:37 | - | 317,600 |
07.01.25 18:05:18 | - | 317,600 |
07.01.25 18:05:17 | - | 317,500 |
07.01.25 18:05:13 | - | 317,600 |
07.01.25 18:05:12 | - | 317,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 18:05:09 | - | 317,500 |
07.01.25 18:05:07 | - | 317,500 |
07.01.25 18:04:55 | - | 317,600 |
07.01.25 18:04:52 | - | 317,500 |
07.01.25 18:04:42 | - | 317,600 |
07.01.25 18:04:41 | - | 317,500 |
07.01.25 18:04:35 | - | 317,600 |
07.01.25 18:04:27 | - | 317,500 |
07.01.25 18:04:26 | - | 317,500 |
07.01.25 18:04:24 | - | 317,500 |
07.01.25 18:04:20 | - | 317,700 |
07.01.25 18:04:18 | - | 317,800 |
07.01.25 18:04:17 | - | 317,800 |
07.01.25 18:04:14 | - | 317,800 |
07.01.25 18:04:13 | - | 317,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 18:04:12 | - | 317,800 |
07.01.25 18:04:09 | - | 317,900 |
07.01.25 18:04:06 | - | 318,000 |
07.01.25 18:03:58 | - | 318,000 |
07.01.25 18:03:57 | - | 318,000 |
07.01.25 18:03:48 | - | 318,000 |
07.01.25 18:03:47 | - | 317,900 |
07.01.25 18:03:38 | - | 318,000 |
07.01.25 18:03:37 | - | 317,900 |
07.01.25 18:03:28 | - | 318,000 |
07.01.25 18:03:27 | - | 317,900 |
07.01.25 18:03:20 | - | 318,000 |
07.01.25 18:03:15 | - | 317,900 |
07.01.25 18:02:48 | - | 318,000 |
07.01.25 18:02:47 | - | 317,900 |