POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:30:20 | - | 333,000 |
27.09.24 21:29:57 | - | 333,100 |
27.09.24 21:29:16 | - | 333,200 |
27.09.24 21:29:09 | - | 333,200 |
27.09.24 21:28:53 | - | 333,100 |
27.09.24 21:28:47 | - | 333,100 |
27.09.24 21:28:46 | - | 333,000 |
27.09.24 21:28:26 | - | 333,100 |
27.09.24 21:28:15 | - | 333,300 |
27.09.24 21:28:14 | - | 333,100 |
27.09.24 21:26:55 | - | 332,900 |
27.09.24 21:26:45 | - | 332,800 |
27.09.24 21:25:24 | - | 332,900 |
27.09.24 21:25:23 | - | 332,900 |
27.09.24 21:25:22 | - | 333,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:25:22 | - | 333,000 |
27.09.24 21:25:22 | - | 333,000 |
27.09.24 21:25:22 | - | 333,000 |
27.09.24 21:25:11 | - | 333,100 |
27.09.24 21:24:40 | - | 333,000 |
27.09.24 21:24:38 | - | 332,800 |
27.09.24 21:24:35 | - | 333,000 |
27.09.24 21:24:34 | - | 333,000 |
27.09.24 21:24:34 | - | 333,000 |
27.09.24 21:24:31 | - | 333,000 |
27.09.24 21:24:31 | - | 333,000 |
27.09.24 21:24:30 | - | 332,800 |
27.09.24 21:24:22 | - | 333,000 |
27.09.24 21:24:04 | - | 332,900 |
27.09.24 21:23:40 | - | 333,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:23:39 | - | 333,000 |
27.09.24 21:23:39 | - | 333,000 |
27.09.24 21:23:39 | - | 333,000 |
27.09.24 21:23:38 | - | 332,900 |
27.09.24 21:23:37 | - | 333,500 |
27.09.24 21:23:37 | - | 333,500 |
27.09.24 21:21:48 | - | 333,500 |
27.09.24 21:21:44 | - | 333,400 |
27.09.24 21:18:04 | - | 333,500 |
27.09.24 21:17:37 | - | 333,600 |
27.09.24 21:17:32 | - | 333,500 |
27.09.24 21:15:44 | - | 333,600 |
27.09.24 21:14:35 | - | 333,600 |
27.09.24 21:14:35 | - | 333,600 |
27.09.24 21:14:35 | - | 333,600 |