POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:34:48 | - | 335,100 |
30.09.24 20:34:34 | - | 334,900 |
30.09.24 20:34:21 | - | 335,000 |
30.09.24 20:34:14 | - | 335,000 |
30.09.24 20:33:38 | - | 335,000 |
30.09.24 20:32:53 | - | 334,600 |
30.09.24 20:32:49 | - | 334,600 |
30.09.24 20:32:09 | - | 334,300 |
30.09.24 20:31:52 | - | 334,400 |
30.09.24 20:31:36 | - | 334,400 |
30.09.24 20:31:28 | - | 334,900 |
30.09.24 20:31:13 | - | 334,900 |
30.09.24 20:31:09 | - | 335,000 |
30.09.24 20:31:05 | - | 334,900 |
30.09.24 20:30:55 | - | 335,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:30:50 | - | 335,500 |
30.09.24 20:30:04 | - | 335,400 |
30.09.24 20:29:24 | - | 335,500 |
30.09.24 20:28:58 | - | 335,400 |
30.09.24 20:28:38 | - | 335,300 |
30.09.24 20:28:31 | - | 335,300 |
30.09.24 20:28:29 | - | 335,200 |
30.09.24 20:28:23 | - | 335,200 |
30.09.24 20:28:11 | - | 335,300 |
30.09.24 20:28:00 | - | 335,200 |
30.09.24 20:28:00 | - | 335,200 |
30.09.24 20:28:00 | - | 335,200 |
30.09.24 20:28:00 | - | 335,200 |
30.09.24 20:27:53 | - | 335,300 |
30.09.24 20:27:38 | - | 335,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:27:25 | - | 335,200 |
30.09.24 20:27:03 | - | 335,300 |
30.09.24 20:26:21 | - | 335,200 |
30.09.24 20:26:10 | - | 335,100 |
30.09.24 20:25:31 | - | 335,100 |
30.09.24 20:25:14 | - | 334,900 |
30.09.24 20:24:47 | - | 334,300 |
30.09.24 20:24:34 | - | 334,200 |
30.09.24 20:24:22 | - | 334,900 |
30.09.24 20:24:02 | - | 335,100 |
30.09.24 20:23:58 | - | 335,100 |
30.09.24 20:23:44 | - | 335,000 |
30.09.24 20:23:32 | - | 335,100 |
30.09.24 20:22:17 | - | 335,100 |
30.09.24 20:21:56 | - | 335,700 |